DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:29:16 | 56 | 189,000 |
26.07.24 20:17:11 | 1 | 189,000 |
26.07.24 20:17:08 | 1 | 188,000 |
26.07.24 19:11:16 | 10 | 189,000 |
26.07.24 19:03:30 | 100 | 188,000 |
26.07.24 18:41:34 | 6 | 189,000 |
26.07.24 18:19:17 | 100 | 189,000 |
26.07.24 18:07:10 | 40 | 188,000 |
26.07.24 17:58:15 | 150 | 188,700 |
26.07.24 17:58:05 | 150 | 188,700 |
26.07.24 17:55:18 | 6 | 189,400 |
26.07.24 17:44:21 | 4 | 189,350 |
26.07.24 17:42:42 | 80 | 189,350 |
26.07.24 17:39:34 | 1 | 189,350 |
26.07.24 17:06:08 | 70 | 188,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 16:57:43 | 31 | 188,200 |
26.07.24 16:57:10 | 5 | 188,100 |
26.07.24 16:48:25 | 10 | 188,050 |
26.07.24 16:46:25 | 93 | 188,000 |
26.07.24 16:37:08 | 3 | 187,800 |
26.07.24 16:32:33 | 37 | 187,850 |
26.07.24 16:27:32 | 11 | 188,200 |
26.07.24 16:22:06 | 71 | 187,650 |
26.07.24 16:20:57 | 250 | 187,650 |
26.07.24 16:15:09 | 49 | 187,500 |
26.07.24 16:15:08 | 37 | 187,600 |
26.07.24 16:11:03 | 90 | 187,500 |
26.07.24 16:11:01 | 250 | 187,500 |
26.07.24 16:00:32 | 2 | 187,350 |
26.07.24 15:54:31 | 105 | 187,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 15:50:57 | 50 | 187,500 |
26.07.24 15:47:22 | 2 | 187,700 |
26.07.24 15:45:59 | 1 | 187,850 |
26.07.24 15:43:46 | 50 | 187,800 |
26.07.24 15:36:38 | 1 | 188,100 |
26.07.24 15:35:45 | 6 | 188,200 |
26.07.24 15:27:08 | 68 | 188,250 |
26.07.24 15:13:27 | 50 | 188,500 |
26.07.24 15:00:16 | 80 | 188,700 |
26.07.24 14:41:21 | 20 | 189,050 |
26.07.24 14:33:31 | 2 | 189,000 |
26.07.24 14:06:46 | 50 | 188,750 |
26.07.24 13:56:14 | 80 | 188,900 |
26.07.24 13:47:21 | 10 | 188,600 |
26.07.24 13:44:40 | 128 | 188,400 |