DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:36:33 | 2 | 189,40 |
26.07.24 08:16:05 | 0 | 187,50 |
25.07.24 08:16:03 | 0 | 189,95 |
24.07.24 08:16:01 | 0 | 186,80 |
23.07.24 08:16:05 | 0 | 189,25 |
22.07.24 08:16:05 | 0 | 186,70 |
19.07.24 08:16:05 | 0 | 188,55 |
18.07.24 08:16:05 | 0 | 190,10 |
17.07.24 08:16:05 | 0 | 189,55 |
16.07.24 08:16:04 | 0 | 189,80 |
15.07.24 08:16:05 | 0 | 191,00 |
12.07.24 08:16:02 | 0 | 187,80 |
11.07.24 08:16:05 | 0 | 186,35 |
10.07.24 08:16:05 | 0 | 185,95 |
09.07.24 17:08:53 | 10 | 186,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 08:16:05 | 0 | 185,95 |
08.07.24 08:16:04 | 0 | 186,75 |
05.07.24 08:16:03 | 0 | 190,00 |
04.07.24 08:16:05 | 0 | 190,55 |
03.07.24 08:16:05 | 0 | 190,20 |
02.07.24 15:26:50 | 4 | 189,95 |
02.07.24 08:16:05 | 0 | 189,55 |
01.07.24 08:16:05 | 0 | 191,00 |
28.06.24 08:16:06 | 0 | 194,00 |
Keine Daten verfügbar