DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:46:17 | 25 | 189,350 |
26.07.24 21:44:13 | 0 | 189,350 |
26.07.24 21:13:07 | 0 | 189,350 |
26.07.24 21:01:23 | 4 | 189,350 |
26.07.24 20:43:12 | 0 | 188,550 |
26.07.24 20:13:16 | 0 | 188,550 |
26.07.24 20:10:59 | 1 | 188,550 |
26.07.24 20:02:29 | 1 | 189,350 |
26.07.24 19:44:00 | 0 | 189,350 |
26.07.24 19:14:11 | 0 | 189,350 |
26.07.24 18:43:30 | 0 | 189,350 |
26.07.24 18:13:37 | 0 | 189,350 |
26.07.24 17:58:41 | 5 | 189,350 |
26.07.24 17:56:38 | 6 | 188,600 |
26.07.24 17:44:00 | 0 | 188,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:36:08 | 2 | 188,550 |
26.07.24 17:14:08 | 0 | 188,300 |
26.07.24 17:13:35 | 3 | 188,250 |
26.07.24 16:52:21 | 2 | 188,050 |
26.07.24 16:43:58 | 0 | 188,100 |
26.07.24 16:29:00 | 10 | 188,150 |
26.07.24 16:20:29 | 160 | 187,650 |
26.07.24 16:18:46 | 160 | 187,650 |
26.07.24 16:16:03 | 51 | 187,600 |
26.07.24 16:14:19 | 160 | 187,600 |
26.07.24 16:14:05 | 0 | 187,550 |
26.07.24 16:12:37 | 160 | 187,600 |
26.07.24 16:10:21 | 160 | 187,450 |
26.07.24 16:08:51 | 8 | 187,300 |
26.07.24 16:05:53 | 160 | 187,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 16:02:30 | 5 | 187,600 |
26.07.24 15:46:05 | 160 | 187,850 |
26.07.24 15:44:13 | 0 | 187,800 |
26.07.24 15:43:37 | 8 | 187,800 |
26.07.24 15:36:33 | 159 | 188,200 |
26.07.24 15:28:02 | 5 | 187,950 |
26.07.24 15:27:08 | 159 | 188,250 |
26.07.24 15:14:09 | 0 | 188,500 |
26.07.24 14:56:36 | 50 | 188,700 |
26.07.24 14:53:23 | 26 | 188,900 |
26.07.24 14:53:02 | 6 | 188,850 |
26.07.24 14:43:26 | 0 | 188,950 |
26.07.24 14:43:08 | 5 | 188,950 |
26.07.24 14:37:20 | 159 | 189,000 |
26.07.24 14:18:50 | 1 | 188,950 |