DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:05 | 25 | 261,30 |
| 16:03:08 | 15 | 262,10 |
| 15:17:05 | 24 | 262,60 |
| 13:02:29 | 50 | 263,50 |
| 10:43:11 | 20 | 263,50 |
| 08:02:37 | 50 | 264,90 |
| 10.03.25 19:18:16 | 15 | 264,20 |
| 10.03.25 18:54:33 | 24 | 262,70 |
| 10.03.25 18:47:56 | 20 | 261,40 |
| 10.03.25 16:48:10 | 10 | 264,60 |
| 10.03.25 16:32:11 | 15 | 266,20 |
| 10.03.25 16:25:04 | 6 | 266,90 |
| 10.03.25 16:02:31 | 15 | 265,50 |
| 10.03.25 13:04:21 | 10 | 262,60 |
| 10.03.25 11:09:46 | 50 | 260,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.03.25 10:00:05 | 154 | 259,20 |
| 10.03.25 08:16:02 | 0 | 258,00 |
| 07.03.25 16:46:07 | 15 | 256,50 |
| 07.03.25 15:48:11 | 28 | 256,40 |
| 07.03.25 13:17:06 | 75 | 256,40 |
| 07.03.25 12:18:08 | 5 | 256,60 |
| 07.03.25 08:16:02 | 0 | 253,20 |
| 06.03.25 17:34:03 | 3 | 256,60 |
| 06.03.25 10:48:07 | 10 | 253,50 |
| 06.03.25 10:47:07 | 23 | 253,80 |
| 06.03.25 10:17:13 | 6 | 253,30 |
| 06.03.25 09:52:01 | 7 | 252,30 |
| 06.03.25 09:17:15 | 15 | 255,30 |
| 06.03.25 08:16:02 | 0 | 256,60 |
| 05.03.25 17:26:49 | 85 | 256,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.03.25 14:10:02 | 28 | 259,10 |
| 05.03.25 14:09:43 | 8 | 259,20 |
| 05.03.25 13:34:50 | 10 | 258,50 |
| 05.03.25 12:22:33 | 700 | 258,70 |
| 05.03.25 11:31:10 | 6 | 258,00 |
| 05.03.25 11:07:21 | 116 | 257,90 |
| 05.03.25 09:33:09 | 4 | 256,30 |
| 05.03.25 08:16:02 | 0 | 259,10 |
| 04.03.25 13:25:12 | 100 | 258,30 |
| 04.03.25 09:05:52 | 100 | 257,50 |
| 04.03.25 08:04:35 | 20 | 255,40 |
| 03.03.25 17:33:19 | 3 | 257,00 |
| 03.03.25 17:17:06 | 8 | 257,40 |
| 03.03.25 14:27:53 | 68 | 255,50 |
| 03.03.25 12:21:20 | 25 | 251,90 |