DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:16 | 120 | 262,40 |
11:40:16 | 135 | 262,40 |
11:40:16 | 308 | 262,40 |
11:40:01 | 196 | 262,30 |
11:40:01 | 6 | 262,30 |
11:39:54 | 60 | 262,40 |
11:39:54 | 59 | 262,40 |
11:39:54 | 73 | 262,50 |
11:39:15 | 106 | 262,60 |
11:39:15 | 149 | 262,60 |
11:39:11 | 1 | 262,70 |
11:39:11 | 81 | 262,70 |
11:39:02 | 1 | 262,70 |
11:37:36 | 126 | 262,60 |
11:37:36 | 37 | 262,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:35 | 156 | 262,60 |
11:37:35 | 112 | 262,60 |
11:37:35 | 28 | 262,60 |
11:37:29 | 95 | 262,60 |
11:37:28 | 165 | 262,70 |
11:37:22 | 2 | 262,70 |
11:36:37 | 362 | 262,70 |
11:36:31 | 163 | 262,60 |
11:36:03 | 115 | 262,50 |
11:36:03 | 180 | 262,50 |
11:36:03 | 700 | 262,60 |
11:34:50 | 106 | 262,70 |
11:34:32 | 1 | 262,70 |
11:34:27 | 12 | 262,70 |
11:34:01 | 75 | 262,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:24 | 32 | 262,70 |
11:33:24 | 251 | 262,70 |
11:33:00 | 175 | 262,80 |
11:32:34 | 128 | 262,70 |
11:32:12 | 262 | 262,70 |
11:32:12 | 152 | 262,80 |
11:31:30 | 20 | 262,80 |
11:31:06 | 361 | 262,70 |
11:30:29 | 194 | 262,70 |
11:30:21 | 1 | 262,70 |
11:30:00 | 17 | 262,70 |
11:30:00 | 30 | 262,70 |
11:29:08 | 245 | 262,80 |
11:29:08 | 20 | 262,70 |
11:29:00 | 28 | 262,80 |