3U HOLDING AG
WKN 516790 | ISIN DE0005167902 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:01 | - | 1,740 |
19:41:14 | - | 1,740 |
18:58:37 | - | 1,740 |
18:38:38 | - | 1,740 |
18:38:29 | - | 1,740 |
17:36:26 | - | 1,740 |
17:09:18 | - | 1,760 |
16:59:11 | - | 1,760 |
16:59:08 | - | 1,760 |
16:59:07 | - | 1,760 |
16:58:47 | - | 1,760 |
16:58:47 | - | 1,760 |
16:57:50 | - | 1,762 |
16:52:27 | - | 1,760 |
16:39:20 | - | 1,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:42 | - | 1,800 |
15:12:18 | - | 1,740 |
15:12:17 | - | 1,628 |
15:11:46 | - | 1,660 |
15:11:31 | - | 1,660 |
15:10:22 | - | 1,660 |
15:09:44 | - | 1,660 |
15:07:24 | - | 1,656 |
15:07:07 | - | 1,658 |
14:52:53 | - | 1,620 |
14:52:48 | - | 1,656 |
14:52:46 | - | 1,628 |
13:36:49 | - | 1,620 |
13:34:15 | - | 1,622 |
11:41:49 | - | 1,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:17 | - | 1,624 |
10:50:13 | - | 1,626 |
10:13:35 | - | 1,626 |
10:13:35 | - | 1,624 |
09:26:33 | - | 1,622 |
09:12:12 | - | 1,626 |
09:11:05 | - | 1,622 |
09:03:31 | - | 1,622 |
09:02:15 | - | 1,620 |
09:01:07 | - | 1,628 |
07:52:54 | - | 1,628 |
07:32:01 | - | 1,626 |
07.08.24 21:58:01 | - | 1,626 |
07.08.24 21:36:05 | - | 1,628 |
07.08.24 17:58:01 | - | 1,628 |