3U HOLDING AG
WKN 516790 | ISIN DE0005167902 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:29 | - | 1,554 |
11:00:07 | - | 1,532 |
11:00:06 | - | 1,534 |
11:00:00 | - | 1,534 |
10:59:49 | - | 1,534 |
10:59:48 | - | 1,534 |
10:52:07 | - | 1,534 |
09:02:33 | - | 1,532 |
08:51:22 | - | 1,534 |
08:11:23 | - | 1,534 |
08:00:51 | - | 1,534 |
08:00:17 | - | 1,530 |
08:00:04 | - | 1,522 |
08:00:02 | - | 1,522 |
20.12.24 21:45:41 | - | 1,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:35 | - | 1,524 |
20.12.24 21:45:34 | - | 1,526 |
20.12.24 21:30:43 | - | 1,524 |
20.12.24 21:30:36 | - | 1,524 |
20.12.24 19:16:12 | - | 1,524 |
20.12.24 17:36:15 | - | 1,522 |
20.12.24 17:29:47 | - | 1,532 |
20.12.24 17:08:16 | - | 1,532 |
20.12.24 17:08:02 | - | 1,532 |
20.12.24 17:08:02 | - | 1,532 |
20.12.24 17:07:57 | - | 1,532 |
20.12.24 17:07:56 | - | 1,532 |
20.12.24 17:06:16 | - | 1,532 |
20.12.24 17:05:32 | - | 1,532 |
20.12.24 17:05:01 | - | 1,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:24:49 | - | 1,532 |
20.12.24 13:23:17 | - | 1,530 |
20.12.24 13:17:31 | - | 1,530 |
20.12.24 13:09:40 | - | 1,530 |
20.12.24 13:09:39 | - | 1,530 |
20.12.24 10:09:11 | - | 1,530 |
20.12.24 09:47:30 | - | 1,530 |
20.12.24 09:46:07 | - | 1,530 |
20.12.24 09:02:14 | - | 1,530 |
20.12.24 09:02:14 | - | 1,530 |
20.12.24 08:51:06 | - | 1,562 |
20.12.24 08:00:52 | - | 1,562 |
20.12.24 08:00:11 | - | 1,560 |
20.12.24 08:00:03 | - | 1,554 |
19.12.24 21:58:04 | - | 1,562 |