3U HOLDING AG
WKN 516790 | ISIN DE0005167902 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:00 | 0 | 1,628 |
07.08.24 08:16:01 | 0 | 1,628 |
06.08.24 08:16:01 | 0 | 1,656 |
05.08.24 08:16:00 | 0 | 1,650 |
02.08.24 08:16:01 | 0 | 1,744 |
01.08.24 08:16:00 | 0 | 1,764 |
31.07.24 08:16:00 | 0 | 1,762 |
30.07.24 08:16:03 | 0 | 1,762 |
29.07.24 08:16:00 | 0 | 1,782 |
26.07.24 08:16:01 | 0 | 1,782 |
25.07.24 08:16:00 | 0 | 1,782 |
24.07.24 08:16:01 | 0 | 1,766 |
23.07.24 15:34:03 | 11,52 Tsd. | 1,790 |
23.07.24 08:16:01 | 0 | 1,796 |
22.07.24 08:16:01 | 0 | 1,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 08:16:03 | 0 | 1,822 |
18.07.24 18:47:22 | 180 | 1,862 |
18.07.24 08:16:01 | 0 | 1,794 |
17.07.24 08:16:00 | 0 | 1,792 |
16.07.24 08:16:01 | 0 | 1,850 |
15.07.24 08:16:00 | 0 | 1,772 |
12.07.24 15:31:42 | 3,00 Tsd. | 1,816 |
12.07.24 08:16:00 | 0 | 1,792 |
11.07.24 08:16:01 | 0 | 1,764 |
10.07.24 08:16:00 | 0 | 1,764 |
09.07.24 08:16:00 | 0 | 1,752 |
Keine Daten verfügbar