3U HOLDING AG
WKN 516790 | ISIN DE0005167902 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:15 | 0 | 1,8760 |
20:32:08 | 53 | 1,8760 |
20:13:22 | 0 | 1,8760 |
19:44:07 | 0 | 1,8760 |
19:13:19 | 0 | 1,8760 |
18:43:13 | 0 | 1,8780 |
18:13:13 | 0 | 1,8840 |
17:44:14 | 0 | 1,8840 |
17:13:53 | 0 | 1,8980 |
16:44:04 | 0 | 1,9000 |
16:13:57 | 0 | 1,9000 |
15:43:47 | 0 | 1,9000 |
15:13:13 | 0 | 1,9000 |
15:10:11 | 21 | 1,8000 |
15:10:08 | 1,16 Tsd. | 1,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:01 | 56 | 1,8000 |
15:07:35 | 1,18 Tsd. | 1,7420 |
15:07:19 | 1,18 Tsd. | 1,7400 |
15:07:17 | 1,18 Tsd. | 1,7400 |
15:07:06 | 500 | 1,7400 |
15:04:39 | 500 | 1,7400 |
10:43:28 | 0 | 1,6300 |
10:13:30 | 0 | 1,6300 |
09:43:44 | 0 | 1,6300 |
09:13:13 | 0 | 1,6300 |
08:00:29 | 0 | 1,6300 |
07.08.24 21:43:00 | 0 | 1,6280 |
07.08.24 21:13:11 | 0 | 1,6280 |
07.08.24 20:43:52 | 0 | 1,6280 |
07.08.24 20:13:26 | 0 | 1,6280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 19:43:20 | 0 | 1,6280 |
07.08.24 19:13:14 | 0 | 1,6280 |
07.08.24 18:44:19 | 0 | 1,6280 |
07.08.24 18:14:04 | 0 | 1,6280 |
07.08.24 18:09:09 | 400 | 1,6280 |
07.08.24 17:44:07 | 0 | 1,7160 |
07.08.24 17:13:50 | 0 | 1,7180 |
07.08.24 16:43:52 | 0 | 1,7180 |
07.08.24 16:13:30 | 0 | 1,7180 |
07.08.24 15:43:38 | 0 | 1,7180 |
07.08.24 15:13:32 | 0 | 1,7180 |
07.08.24 14:43:38 | 0 | 1,7180 |
07.08.24 14:13:30 | 0 | 1,7180 |
07.08.24 14:07:47 | 1 | 1,7180 |
07.08.24 13:44:00 | 0 | 1,6200 |