3U HOLDING AG
WKN 516790 | ISIN DE0005167902 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:43:13 | 0 | 1,6500 |
22.11.24 21:13:39 | 0 | 1,6500 |
22.11.24 20:44:19 | 0 | 1,6500 |
22.11.24 20:14:04 | 0 | 1,6500 |
22.11.24 19:44:15 | 0 | 1,6500 |
22.11.24 19:13:31 | 0 | 1,6500 |
22.11.24 18:43:52 | 0 | 1,6500 |
22.11.24 18:14:15 | 0 | 1,6500 |
22.11.24 18:08:23 | 33 | 1,6600 |
22.11.24 17:43:48 | 0 | 1,6500 |
22.11.24 17:39:09 | 188 | 1,6400 |
22.11.24 17:13:32 | 0 | 1,6500 |
22.11.24 16:43:35 | 0 | 1,6500 |
22.11.24 16:13:58 | 0 | 1,6500 |
22.11.24 16:06:16 | 19 | 1,6880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:44:04 | 0 | 1,6500 |
22.11.24 15:13:02 | 0 | 1,6500 |
22.11.24 14:43:06 | 0 | 1,6500 |
22.11.24 14:13:22 | 0 | 1,6500 |
22.11.24 13:43:32 | 0 | 1,6500 |
22.11.24 13:13:17 | 0 | 1,6500 |
22.11.24 12:43:51 | 0 | 1,6500 |
22.11.24 12:13:19 | 0 | 1,6500 |
22.11.24 11:44:01 | 0 | 1,6500 |
22.11.24 11:13:45 | 0 | 1,6500 |
22.11.24 10:48:36 | 1 | 1,6120 |
22.11.24 10:47:24 | 1 | 1,6680 |
22.11.24 10:43:54 | 0 | 1,6500 |
22.11.24 10:13:34 | 0 | 1,6500 |
22.11.24 09:43:44 | 0 | 1,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:22:02 | 69 | 1,6120 |
22.11.24 09:13:18 | 0 | 1,6500 |
22.11.24 09:10:14 | 334 | 1,6140 |
22.11.24 09:09:38 | 557 | 1,6140 |
22.11.24 08:00:51 | 0 | 1,6500 |
21.11.24 21:43:01 | 0 | 1,6420 |
21.11.24 21:13:39 | 0 | 1,6420 |
21.11.24 20:43:49 | 0 | 1,6420 |
21.11.24 20:13:38 | 0 | 1,6420 |
21.11.24 19:44:06 | 0 | 1,6420 |
21.11.24 19:14:14 | 0 | 1,6420 |
21.11.24 18:43:15 | 0 | 1,6420 |
21.11.24 18:13:35 | 0 | 1,6420 |
21.11.24 17:43:47 | 0 | 1,6420 |
21.11.24 17:13:51 | 0 | 1,6420 |