3U HOLDING AG
WKN 516790 | ISIN DE0005167902 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:37 | 0 | 1,5340 |
20.12.24 09:19:19 | 0 | 1,5200 |
19.12.24 13:09:07 | 0 | 1,5300 |
19.12.24 09:16:28 | 0 | 1,5440 |
19.12.24 08:07:50 | 0 | 1,5620 |
18.12.24 08:12:59 | 0 | 1,5620 |
17.12.24 09:14:57 | 0 | 1,5720 |
17.12.24 08:32:54 | 1 | 1,6180 |
17.12.24 08:10:26 | 0 | 1,5840 |
16.12.24 08:10:50 | 0 | 1,5740 |
13.12.24 09:12:52 | 0 | 1,5640 |
13.12.24 08:02:19 | 0 | 1,5740 |
13.12.24 08:00:15 | 1 | 1,5740 |
12.12.24 21:38:31 | 250 | 1,5760 |
12.12.24 21:35:56 | 250 | 1,5760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 10:47:42 | 50 | 1,5840 |
12.12.24 09:16:13 | 0 | 1,5840 |
12.12.24 08:03:08 | 0 | 1,5800 |
11.12.24 10:19:16 | 0 | 1,5620 |
11.12.24 09:26:22 | 0 | 1,5620 |
10.12.24 12:53:16 | 100 | 1,5620 |
10.12.24 10:26:00 | 900 | 1,5800 |
10.12.24 08:10:11 | 0 | 1,5620 |
09.12.24 15:58:09 | 0 | 1,5740 |
09.12.24 08:11:38 | 0 | 1,5740 |
06.12.24 18:26:33 | 1 | 1,6200 |
06.12.24 17:37:07 | 200 | 1,6020 |
06.12.24 09:25:21 | 0 | 1,5600 |
05.12.24 08:14:37 | 0 | 1,5440 |
04.12.24 09:16:35 | 0 | 1,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:05:28 | 0 | 1,5820 |
03.12.24 09:16:33 | 0 | 1,5800 |
03.12.24 08:06:41 | 0 | 1,5660 |
02.12.24 09:06:06 | 0 | 1,6000 |
29.11.24 09:19:11 | 0 | 1,6020 |
29.11.24 08:13:44 | 0 | 1,5920 |
28.11.24 08:05:15 | 0 | 1,5920 |
27.11.24 09:08:30 | 0 | 1,6180 |
27.11.24 08:12:47 | 0 | 1,5920 |
26.11.24 17:28:54 | 0 | 1,6180 |
26.11.24 09:20:01 | 0 | 1,6100 |
26.11.24 08:11:34 | 0 | 1,5900 |
25.11.24 08:10:53 | 0 | 1,6100 |