3U HOLDING AG
WKN 516790 | ISIN DE0005167902 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | 0 | 1,535 |
28.04.25 08:00:01 | 0 | 1,535 |
25.04.25 08:00:51 | 0 | 1,530 |
24.04.25 08:03:05 | 0 | 1,530 |
23.04.25 18:42:05 | 1,00 Tsd. | 1,540 |
23.04.25 08:00:04 | 0 | 1,460 |
22.04.25 08:00:02 | 0 | 1,460 |
17.04.25 08:00:38 | 0 | 1,430 |
16.04.25 08:00:05 | 0 | 1,415 |
15.04.25 08:00:06 | 0 | 1,410 |
14.04.25 08:00:27 | 0 | 1,400 |
11.04.25 08:02:31 | 0 | 1,400 |
10.04.25 08:02:16 | 0 | 1,400 |
09.04.25 08:01:33 | 0 | 1,400 |
08.04.25 08:00:05 | 0 | 1,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:05:08 | 650 | 1,400 |
04.04.25 15:55:09 | 250 | 1,500 |
04.04.25 09:17:45 | 10 | 1,512 |
04.04.25 08:00:51 | 0 | 1,552 |
03.04.25 08:03:13 | 0 | 1,554 |
02.04.25 08:00:19 | 0 | 1,554 |
01.04.25 08:00:00 | 0 | 1,554 |
31.03.25 08:00:00 | 0 | 1,586 |
Keine Daten verfügbar