3U HOLDING AG
WKN 516790 | ISIN DE0005167902 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:55:09 | 250 | 1,500 |
04.04.25 09:17:45 | 10 | 1,512 |
04.04.25 08:00:51 | 0 | 1,552 |
03.04.25 08:03:13 | 0 | 1,554 |
02.04.25 08:00:19 | 0 | 1,554 |
01.04.25 08:00:00 | 0 | 1,554 |
31.03.25 08:00:00 | 0 | 1,586 |
28.03.25 08:00:33 | 0 | 1,586 |
27.03.25 08:00:53 | 0 | 1,586 |
26.03.25 08:00:22 | 0 | 1,586 |
26.03.25 08:00:01 | 0 | 1,586 |
25.03.25 08:00:00 | 0 | 1,586 |
24.03.25 08:00:02 | 0 | 1,622 |
21.03.25 08:00:42 | 0 | 1,624 |
20.03.25 08:10:36 | 0 | 1,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 08:01:44 | 0 | 1,646 |
18.03.25 08:00:10 | 0 | 1,646 |
17.03.25 08:00:01 | 0 | 1,646 |
14.03.25 08:01:30 | 0 | 1,646 |
13.03.25 08:07:15 | 0 | 1,646 |
12.03.25 08:00:02 | 0 | 1,646 |
11.03.25 17:47:11 | 1,00 Tsd. | 1,646 |
11.03.25 08:00:07 | 0 | 1,694 |
10.03.25 08:00:02 | 0 | 1,694 |
07.03.25 08:03:07 | 0 | 1,600 |
06.03.25 09:26:53 | 0 | 1,600 |
Keine Daten verfügbar