3U HOLDING AG
WKN 516790 | ISIN DE0005167902 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:09 | 1,76 Tsd. | 1,562 |
12:06:09 | 2,30 Tsd. | 1,562 |
11:16:55 | 120 | 1,562 |
10:31:29 | 10 | 1,596 |
10:30:48 | 1 | 1,562 |
10:30:42 | 450 | 1,562 |
09:51:26 | 2,00 Tsd. | 1,534 |
09:48:08 | 2,00 Tsd. | 1,534 |
09:41:41 | 2,00 Tsd. | 1,534 |
09:36:28 | 2,00 Tsd. | 1,534 |
09:34:47 | 100 | 1,534 |
09:33:46 | 2,00 Tsd. | 1,534 |
09:30:18 | 39 | 1,596 |
08:11:21 | 100 | 1,534 |
08:06:16 | 732 | 1,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:33 | 7 | 1,596 |
08:01:32 | 17 | 1,596 |
08:00:16 | 900 | 1,534 |
20.12.24 21:54:43 | 60 | 1,524 |
20.12.24 21:22:27 | 100 | 1,596 |
20.12.24 18:31:25 | 2 | 1,596 |
20.12.24 16:10:14 | 1,00 Tsd. | 1,570 |
20.12.24 15:20:08 | 200 | 1,530 |
20.12.24 15:19:05 | 350 | 1,530 |
20.12.24 15:10:04 | 150 | 1,530 |
20.12.24 14:53:14 | 100 | 1,538 |
20.12.24 14:31:08 | 2 | 1,538 |
20.12.24 14:07:38 | 1,45 Tsd. | 1,534 |
20.12.24 14:03:31 | 1,70 Tsd. | 1,534 |
20.12.24 13:39:03 | 900 | 1,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:50:07 | 950 | 1,530 |
20.12.24 10:51:38 | 4 | 1,596 |
20.12.24 10:37:23 | 350 | 1,596 |
20.12.24 10:28:59 | 3,30 Tsd. | 1,540 |
20.12.24 10:28:56 | 7,75 Tsd. | 1,550 |
20.12.24 10:28:52 | 5,00 Tsd. | 1,560 |
20.12.24 10:25:11 | 1,25 Tsd. | 1,562 |
20.12.24 09:56:06 | 800 | 1,562 |
20.12.24 09:50:35 | 3,00 Tsd. | 1,562 |
20.12.24 09:46:37 | 3,00 Tsd. | 1,562 |
20.12.24 09:43:46 | 3,00 Tsd. | 1,562 |
20.12.24 09:41:43 | 3,00 Tsd. | 1,562 |
20.12.24 09:41:14 | 3,00 Tsd. | 1,562 |
20.12.24 08:00:18 | 20 | 1,596 |
19.12.24 20:43:27 | 1 | 1,598 |