3U HOLDING AG
WKN 516790 | ISIN DE0005167902 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:46:38 | 3,00 Tsd. | 1,474 |
04.04.25 21:46:31 | 3,00 Tsd. | 1,458 |
04.04.25 19:16:27 | 3,00 Tsd. | 1,448 |
04.04.25 18:59:46 | 12 | 1,410 |
04.04.25 18:38:13 | 500 | 1,458 |
04.04.25 17:56:43 | 40 | 1,410 |
04.04.25 17:04:59 | 5,00 Tsd. | 1,456 |
04.04.25 16:41:42 | 4,10 Tsd. | 1,454 |
04.04.25 15:54:47 | 105 | 1,380 |
04.04.25 15:54:47 | 575 | 1,380 |
04.04.25 15:54:47 | 80 | 1,456 |
04.04.25 15:07:51 | 3,79 Tsd. | 1,490 |
04.04.25 15:01:39 | 6,53 Tsd. | 1,490 |
04.04.25 14:32:45 | 20 | 1,538 |
04.04.25 14:01:17 | 3,00 Tsd. | 1,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 13:36:00 | 1,50 Tsd. | 1,500 |
04.04.25 12:14:54 | 500 | 1,502 |
04.04.25 11:46:13 | 113 | 1,502 |
04.04.25 11:16:39 | 2,00 Tsd. | 1,512 |
04.04.25 10:42:51 | 128 | 1,544 |
04.04.25 10:26:24 | 1,00 Tsd. | 1,512 |
04.04.25 10:18:30 | 55 | 1,544 |
04.04.25 10:12:40 | 160 | 1,512 |
04.04.25 10:09:31 | 2,50 Tsd. | 1,512 |
04.04.25 10:09:29 | 1,50 Tsd. | 1,512 |
04.04.25 08:03:14 | 200 | 1,500 |
04.04.25 08:00:56 | 1 | 1,548 |
04.04.25 08:00:29 | 3 | 1,548 |
04.04.25 08:00:14 | 326 | 1,548 |
03.04.25 19:08:30 | 79 | 1,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 18:53:45 | 323 | 1,548 |
03.04.25 18:30:59 | 64 | 1,548 |
03.04.25 17:58:06 | 535 | 1,500 |
03.04.25 17:29:54 | 100 | 1,502 |
03.04.25 16:16:07 | 2,00 Tsd. | 1,502 |
03.04.25 14:13:01 | 470 | 1,502 |
03.04.25 12:46:23 | 1,30 Tsd. | 1,532 |
03.04.25 12:46:00 | 2,70 Tsd. | 1,532 |
03.04.25 11:19:03 | 800 | 1,502 |
03.04.25 11:18:48 | 2,70 Tsd. | 1,502 |
03.04.25 10:37:09 | 1,00 Tsd. | 1,502 |
03.04.25 09:55:41 | 63 | 1,566 |
03.04.25 09:19:00 | 300 | 1,500 |
03.04.25 08:34:19 | 1,95 Tsd. | 1,516 |
03.04.25 08:00:55 | 3 | 1,516 |