3U HOLDING AG
WKN 516790 | ISIN DE0005167902 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:13 | 750 | 1,740 |
18:38:28 | 1,78 Tsd. | 1,740 |
16:39:09 | 2,00 Tsd. | 1,800 |
16:31:18 | 300 | 1,888 |
16:31:18 | 1,00 Tsd. | 1,888 |
16:19:51 | 50 | 1,740 |
16:17:34 | 6,00 Tsd. | 1,750 |
15:59:58 | 2,00 Tsd. | 1,848 |
15:24:13 | 2,00 Tsd. | 1,790 |
15:13:20 | 2,80 Tsd. | 1,846 |
15:12:55 | 2,00 Tsd. | 1,844 |
15:11:05 | 3,00 Tsd. | 1,798 |
15:09:56 | 2,00 Tsd. | 1,796 |
15:08:26 | 2,30 Tsd. | 1,848 |
15:08:02 | 3,20 Tsd. | 1,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:50 | 2,00 Tsd. | 1,736 |
15:07:13 | 2,00 Tsd. | 1,736 |
15:05:44 | 2,00 Tsd. | 1,736 |
10:13:02 | 1,00 Tsd. | 1,680 |
09:30:12 | 1 | 1,626 |
07.08.24 21:36:04 | 100 | 1,628 |
07.08.24 15:58:54 | 150 | 1,716 |
07.08.24 12:19:23 | 300 | 1,716 |
07.08.24 11:15:47 | 1,00 Tsd. | 1,716 |
07.08.24 10:45:23 | 1,74 Tsd. | 1,626 |
07.08.24 10:34:04 | 500 | 1,718 |
07.08.24 10:30:07 | 2 | 1,626 |
07.08.24 10:00:39 | 34 | 1,718 |
07.08.24 09:55:53 | 50 | 1,626 |
07.08.24 09:30:06 | 34 | 1,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 08:03:11 | 500 | 1,628 |
07.08.24 08:00:23 | 2 | 1,716 |
06.08.24 18:38:36 | 3,00 Tsd. | 1,632 |
06.08.24 17:54:43 | 50 | 1,668 |
06.08.24 17:17:18 | 178 | 1,668 |
06.08.24 17:14:47 | 200 | 1,584 |
06.08.24 16:43:49 | 750 | 1,582 |
06.08.24 16:43:49 | 135 | 1,582 |
06.08.24 16:36:50 | 5 | 1,666 |
06.08.24 14:33:44 | 50 | 1,668 |
06.08.24 13:07:05 | 350 | 1,678 |
06.08.24 12:40:42 | 100 | 1,678 |
06.08.24 12:26:25 | 1,50 Tsd. | 1,678 |
06.08.24 12:06:30 | 2,05 Tsd. | 1,656 |
06.08.24 12:06:27 | 2,05 Tsd. | 1,656 |