3U HOLDING AG
WKN 516790 | ISIN DE0005167902 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:18 | 500 | 1,625 |
19:23:14 | 23 | 1,550 |
19:19:03 | 23 | 1,625 |
14:37:53 | 1,50 Tsd. | 1,595 |
13:44:48 | 7 | 1,595 |
13:26:00 | 2,00 Tsd. | 1,595 |
13:23:16 | 2,50 Tsd. | 1,595 |
11:52:47 | 100 | 1,595 |
10:29:39 | 400 | 1,580 |
10:04:35 | 1,90 Tsd. | 1,550 |
08:00:41 | 63 | 1,595 |
28.04.25 20:35:08 | 101 | 1,535 |
28.04.25 19:13:00 | 50 | 1,595 |
28.04.25 18:22:49 | 10 | 1,595 |
28.04.25 18:12:31 | 4 | 1,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 18:06:47 | 900 | 1,535 |
28.04.25 17:40:54 | 99 | 1,535 |
28.04.25 16:38:47 | 100 | 1,540 |
28.04.25 12:13:50 | 1 | 1,570 |
28.04.25 12:13:01 | 1 | 1,570 |
28.04.25 12:11:59 | 66 | 1,540 |
28.04.25 11:52:56 | 1,00 Tsd. | 1,540 |
28.04.25 11:34:26 | 21 | 1,540 |
28.04.25 10:58:42 | 800 | 1,575 |
28.04.25 09:00:42 | 750 | 1,580 |
28.04.25 08:00:24 | 126 | 1,600 |
28.04.25 07:30:22 | 254 | 1,600 |
25.04.25 21:57:12 | 1,80 Tsd. | 1,580 |
25.04.25 21:56:09 | 300 | 1,570 |
25.04.25 21:54:49 | 900 | 1,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:54:06 | 110 | 1,580 |
25.04.25 18:05:44 | 500 | 1,520 |
25.04.25 15:08:06 | 1,00 Tsd. | 1,505 |
25.04.25 13:35:29 | 40 | 1,550 |
25.04.25 10:49:31 | 1 | 1,550 |
25.04.25 10:20:37 | 100 | 1,505 |
25.04.25 10:05:38 | 3 | 1,505 |
25.04.25 10:05:21 | 17 | 1,550 |
25.04.25 08:31:38 | 642 | 1,560 |
25.04.25 08:00:29 | 2 | 1,500 |
24.04.25 20:44:18 | 1 | 1,560 |
24.04.25 18:35:12 | 1,00 Tsd. | 1,560 |
24.04.25 18:35:07 | 2,00 Tsd. | 1,530 |
24.04.25 18:34:11 | 1,50 Tsd. | 1,470 |
24.04.25 18:34:02 | 2,50 Tsd. | 1,505 |