BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:51 | - | 77,800 |
04.10.24 21:58:50 | - | 77,780 |
04.10.24 21:58:41 | - | 77,800 |
04.10.24 21:58:40 | - | 77,780 |
04.10.24 21:58:07 | - | 77,800 |
04.10.24 21:58:02 | - | 77,780 |
04.10.24 21:57:23 | - | 77,800 |
04.10.24 21:56:44 | - | 77,780 |
04.10.24 21:56:37 | - | 77,800 |
04.10.24 21:56:36 | - | 77,780 |
04.10.24 21:56:32 | - | 77,800 |
04.10.24 21:55:04 | - | 77,780 |
04.10.24 21:54:42 | - | 77,780 |
04.10.24 21:53:53 | - | 77,760 |
04.10.24 21:53:43 | - | 77,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:32 | - | 77,760 |
04.10.24 21:53:21 | - | 77,740 |
04.10.24 21:51:48 | - | 77,760 |
04.10.24 21:51:43 | - | 77,780 |
04.10.24 21:51:37 | - | 77,760 |
04.10.24 21:51:35 | - | 77,780 |
04.10.24 21:49:44 | - | 77,760 |
04.10.24 21:49:33 | - | 77,740 |
04.10.24 21:49:30 | - | 77,760 |
04.10.24 21:49:29 | - | 77,740 |
04.10.24 21:49:12 | - | 77,760 |
04.10.24 21:48:52 | - | 77,760 |
04.10.24 21:47:41 | - | 77,740 |
04.10.24 21:47:17 | - | 77,720 |
04.10.24 21:47:02 | - | 77,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:45 | - | 77,720 |
04.10.24 21:45:54 | - | 77,740 |
04.10.24 21:45:24 | - | 77,760 |
04.10.24 21:45:21 | - | 77,780 |
04.10.24 21:44:55 | - | 77,820 |
04.10.24 21:41:28 | - | 77,780 |
04.10.24 21:41:12 | - | 77,760 |
04.10.24 21:39:36 | - | 77,780 |
04.10.24 21:39:10 | - | 77,760 |
04.10.24 21:34:26 | - | 77,780 |
04.10.24 21:34:24 | - | 77,740 |
04.10.24 21:34:19 | - | 77,760 |
04.10.24 21:33:46 | - | 77,740 |
04.10.24 21:33:40 | - | 77,760 |
04.10.24 21:32:48 | - | 77,740 |