BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:37 | 50 | 67,62 |
15:09:03 | 20 | 67,46 |
11:26:27 | 60 | 67,10 |
08:16:04 | 0 | 68,60 |
20.11.24 08:26:32 | 0 | 69,12 |
19.11.24 08:16:04 | 0 | 68,72 |
18.11.24 10:16:07 | 200 | 68,94 |
18.11.24 08:16:04 | 0 | 67,94 |
15.11.24 10:11:41 | 100 | 67,98 |
15.11.24 09:57:31 | 20 | 67,98 |
15.11.24 08:16:04 | 0 | 67,32 |
14.11.24 15:15:14 | 500 | 67,56 |
14.11.24 14:58:16 | 10 | 67,42 |
14.11.24 12:54:23 | 15 | 66,92 |
14.11.24 08:16:04 | 0 | 65,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:56:22 | 2 | 66,06 |
13.11.24 15:23:42 | 1,00 Tsd. | 65,90 |
13.11.24 08:16:02 | 0 | 67,00 |
12.11.24 12:14:53 | 20 | 68,68 |
12.11.24 08:16:05 | 0 | 68,36 |
11.11.24 14:28:15 | 8 | 68,42 |
11.11.24 09:59:41 | 295 | 66,66 |
11.11.24 09:24:15 | 25 | 67,36 |
11.11.24 08:00:20 | 78 | 67,70 |
08.11.24 08:16:04 | 0 | 69,98 |
07.11.24 13:23:47 | 42 | 70,10 |
07.11.24 12:58:40 | 150 | 70,04 |
07.11.24 08:16:04 | 0 | 68,20 |
06.11.24 18:32:05 | 200 | 68,06 |
06.11.24 16:02:03 | 30 | 66,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:23:26 | 35 | 68,88 |
06.11.24 10:25:45 | 380 | 69,94 |
06.11.24 08:06:22 | 500 | 70,68 |
05.11.24 08:03:29 | 8 | 72,78 |
04.11.24 12:25:16 | 30 | 73,70 |
04.11.24 08:16:05 | 0 | 73,16 |
01.11.24 17:30:04 | 15 | 73,14 |
01.11.24 14:13:41 | 5 | 73,26 |
01.11.24 08:16:04 | 0 | 72,20 |
31.10.24 08:16:04 | 0 | 72,88 |
30.10.24 14:58:12 | 250 | 72,82 |
30.10.24 08:16:05 | 0 | 73,62 |
29.10.24 08:16:04 | 0 | 75,46 |
28.10.24 08:05:28 | 120 | 76,20 |
25.10.24 16:47:02 | 3 | 76,46 |