BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:59:26 | 10 | 67,40 |
| 09:19:44 | 74 | 67,50 |
| 08:16:00 | 0 | 68,60 |
| 20.11.24 19:32:52 | 100 | 68,42 |
| 20.11.24 08:26:27 | 0 | 69,12 |
| 19.11.24 09:11:28 | 20 | 69,26 |
| 19.11.24 09:03:26 | 40 | 69,52 |
| 19.11.24 09:00:55 | 10 | 68,88 |
| 19.11.24 08:16:01 | 0 | 68,72 |
| 18.11.24 17:13:21 | 200 | 68,66 |
| 18.11.24 13:03:58 | 25 | 68,64 |
| 18.11.24 11:21:33 | 4 | 69,10 |
| 18.11.24 08:15:49 | 12 | 68,00 |
| 15.11.24 14:52:18 | 30 | 67,94 |
| 15.11.24 11:41:40 | 55 | 68,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.11.24 11:19:13 | 50 | 68,10 |
| 15.11.24 09:40:56 | 15 | 68,26 |
| 15.11.24 08:13:21 | 100 | 67,52 |
| 14.11.24 18:41:38 | 1 | 67,74 |
| 14.11.24 16:58:23 | 20 | 67,54 |
| 14.11.24 14:31:10 | 1 | 67,34 |
| 14.11.24 14:25:56 | 50 | 67,44 |
| 14.11.24 09:58:12 | 10 | 66,16 |
| 14.11.24 08:33:53 | 60 | 66,04 |
| 14.11.24 08:16:01 | 0 | 65,92 |
| 13.11.24 18:40:22 | 250 | 65,90 |
| 13.11.24 17:56:40 | 10 | 66,22 |
| 13.11.24 17:46:17 | 25 | 66,18 |
| 13.11.24 16:43:44 | 70 | 65,94 |
| 13.11.24 16:35:03 | 5 | 65,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.11.24 15:48:01 | 75 | 65,42 |
| 13.11.24 15:20:57 | 50 | 66,06 |
| 13.11.24 13:15:41 | 100 | 65,98 |
| 13.11.24 12:27:42 | 46 | 66,26 |
| 13.11.24 11:46:29 | 50 | 66,44 |
| 13.11.24 08:16:00 | 0 | 67,00 |
| 12.11.24 18:37:27 | 5 | 67,14 |
| 12.11.24 17:42:17 | 20 | 67,32 |
| 12.11.24 17:18:03 | 43 | 67,40 |
| 12.11.24 10:43:30 | 50 | 68,38 |
| 12.11.24 09:26:22 | 5 | 67,68 |
| 12.11.24 08:16:01 | 0 | 68,36 |
| 11.11.24 18:24:44 | 2 | 67,92 |
| 11.11.24 17:43:14 | 70 | 67,74 |
| 11.11.24 11:11:24 | 100 | 67,34 |