BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:24 | 8 | 77,980 |
04.10.24 21:46:08 | 10 | 78,020 |
04.10.24 21:43:10 | 0 | 78,000 |
04.10.24 21:34:58 | 10 | 77,780 |
04.10.24 21:21:43 | 3 | 77,720 |
04.10.24 21:13:20 | 0 | 78,000 |
04.10.24 20:43:02 | 0 | 78,000 |
04.10.24 20:39:00 | 5 | 77,660 |
04.10.24 20:32:24 | 100 | 77,640 |
04.10.24 20:16:00 | 4 | 77,780 |
04.10.24 20:14:16 | 0 | 77,980 |
04.10.24 20:10:24 | 100 | 77,980 |
04.10.24 20:10:15 | 50 | 77,780 |
04.10.24 20:05:31 | 70 | 77,960 |
04.10.24 20:04:31 | 2 | 77,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:11 | 40 | 77,780 |
04.10.24 19:59:47 | 10 | 77,960 |
04.10.24 19:57:11 | 31 | 77,760 |
04.10.24 19:56:10 | 20 | 77,740 |
04.10.24 19:50:12 | 30 | 77,660 |
04.10.24 19:44:17 | 0 | 77,780 |
04.10.24 19:38:44 | 1 | 77,980 |
04.10.24 19:24:07 | 7 | 77,980 |
04.10.24 19:18:17 | 10 | 77,700 |
04.10.24 19:15:47 | 25 | 77,980 |
04.10.24 19:14:18 | 0 | 77,680 |
04.10.24 19:13:05 | 17 | 77,660 |
04.10.24 19:13:05 | 39 | 77,660 |
04.10.24 19:12:57 | 38 | 77,660 |
04.10.24 18:48:32 | 4 | 77,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:51 | 0 | 77,740 |
04.10.24 18:41:16 | 5 | 77,980 |
04.10.24 18:35:50 | 25 | 77,560 |
04.10.24 18:29:55 | 13 | 77,520 |
04.10.24 18:26:27 | 5 | 77,740 |
04.10.24 18:22:29 | 5 | 77,680 |
04.10.24 18:20:37 | 5 | 77,660 |
04.10.24 18:13:09 | 0 | 78,080 |
04.10.24 18:04:12 | 4 | 77,740 |
04.10.24 17:56:46 | 10 | 77,880 |
04.10.24 17:45:23 | 4 | 77,580 |
04.10.24 17:43:13 | 0 | 77,760 |
04.10.24 17:26:06 | 1 | 77,880 |
04.10.24 17:21:42 | 5 | 77,900 |
04.10.24 17:13:28 | 0 | 77,880 |