BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:52 | - | 67,660 |
20:32:51 | - | 67,660 |
20:31:30 | - | 67,660 |
20:31:21 | - | 67,660 |
20:31:20 | - | 67,680 |
20:31:14 | - | 67,800 |
20:31:13 | - | 67,760 |
20:31:12 | - | 67,800 |
20:30:05 | - | 67,840 |
20:30:05 | - | 67,840 |
20:28:36 | - | 67,820 |
20:25:36 | - | 67,820 |
20:22:35 | - | 67,820 |
20:22:34 | - | 67,780 |
20:22:08 | - | 67,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:08 | - | 67,820 |
20:19:07 | - | 67,780 |
20:19:06 | - | 67,840 |
20:16:52 | - | 67,820 |
20:16:51 | - | 67,800 |
20:15:54 | - | 67,780 |
20:14:20 | - | 67,820 |
20:11:20 | - | 67,820 |
20:08:19 | - | 67,820 |
20:08:19 | - | 67,840 |
20:06:32 | - | 67,820 |
20:06:30 | - | 67,800 |
20:05:21 | - | 67,760 |
20:05:20 | - | 67,760 |
20:02:43 | - | 67,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:42 | - | 67,740 |
19:59:36 | - | 67,720 |
19:59:35 | - | 67,720 |
19:59:25 | - | 67,720 |
19:59:23 | - | 67,760 |
19:58:53 | - | 67,720 |
19:58:52 | - | 67,660 |
19:58:31 | - | 67,680 |
19:58:30 | - | 67,700 |
19:58:29 | - | 67,700 |
19:58:29 | - | 67,720 |
19:58:10 | - | 67,720 |
19:58:08 | - | 67,720 |
19:55:53 | - | 67,660 |
19:55:52 | - | 67,680 |