BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:57 | 40 | 77,760 |
04.10.24 21:48:08 | 12 | 78,020 |
04.10.24 21:45:01 | 40 | 77,820 |
04.10.24 21:43:53 | 15 | 77,780 |
04.10.24 21:41:38 | 2 | 78,020 |
04.10.24 21:28:33 | 10 | 77,740 |
04.10.24 21:27:24 | 20 | 78,020 |
04.10.24 21:12:43 | 8 | 78,020 |
04.10.24 21:06:56 | 1 | 77,700 |
04.10.24 20:48:10 | 39 | 78,040 |
04.10.24 20:40:46 | 50 | 77,980 |
04.10.24 20:35:47 | 1 | 77,980 |
04.10.24 20:35:45 | 1 | 77,980 |
04.10.24 20:31:40 | 3 | 77,640 |
04.10.24 20:31:28 | 1 | 77,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:18 | 1 | 77,980 |
04.10.24 20:24:46 | 20 | 77,800 |
04.10.24 20:21:39 | 2 | 77,780 |
04.10.24 20:20:15 | 1 | 78,000 |
04.10.24 20:12:34 | 51 | 77,980 |
04.10.24 20:12:09 | 1 | 77,980 |
04.10.24 20:01:06 | 10 | 77,760 |
04.10.24 19:58:49 | 10 | 77,760 |
04.10.24 19:58:12 | 3 | 77,980 |
04.10.24 19:51:52 | 200 | 78,020 |
04.10.24 19:45:15 | 15 | 78,060 |
04.10.24 19:42:29 | 3 | 77,980 |
04.10.24 19:39:03 | 64 | 77,980 |
04.10.24 19:34:37 | 1 | 77,660 |
04.10.24 19:27:11 | 10 | 77,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:42 | 23 | 77,980 |
04.10.24 19:20:13 | 25 | 77,700 |
04.10.24 19:17:39 | 25 | 77,980 |
04.10.24 19:17:15 | 1 | 77,980 |
04.10.24 19:14:11 | 16 | 77,660 |
04.10.24 19:13:37 | 26 | 77,660 |
04.10.24 19:11:41 | 30 | 77,980 |
04.10.24 19:08:51 | 70 | 77,640 |
04.10.24 19:08:46 | 10 | 78,020 |
04.10.24 18:59:58 | 1 | 78,040 |
04.10.24 18:58:10 | 3 | 77,680 |
04.10.24 18:57:41 | 1 | 78,060 |
04.10.24 18:55:45 | 13 | 78,060 |
04.10.24 18:54:30 | 1 | 78,040 |
04.10.24 18:48:57 | 497 | 77,800 |