ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:35 | - | 95,060 |
15:05:35 | - | 94,970 |
15:05:13 | - | 95,210 |
15:05:12 | - | 95,060 |
15:05:04 | - | 95,200 |
15:04:01 | - | 95,010 |
15:02:57 | - | 95,050 |
15:02:56 | - | 95,080 |
15:02:56 | - | 95,140 |
15:02:53 | - | 95,050 |
15:02:52 | - | 95,140 |
15:01:40 | - | 95,070 |
15:01:40 | - | 95,070 |
15:01:02 | - | 95,020 |
15:00:08 | - | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:08 | - | 94,970 |
14:59:56 | - | 95,010 |
14:58:28 | - | 95,040 |
14:57:59 | - | 95,040 |
14:57:52 | - | 95,080 |
14:57:41 | - | 95,040 |
14:57:35 | - | 95,030 |
14:57:34 | - | 95,010 |
14:57:33 | - | 95,020 |
14:57:33 | - | 95,000 |
14:57:32 | - | 95,030 |
14:57:32 | - | 95,070 |
14:57:31 | - | 95,080 |
14:57:31 | - | 95,050 |
14:57:30 | - | 95,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:29 | - | 95,120 |
14:57:14 | - | 95,120 |
14:56:17 | - | 95,250 |
14:56:17 | - | 95,250 |
14:56:17 | - | 95,240 |
14:55:53 | - | 95,270 |
14:55:53 | - | 95,330 |
14:55:35 | - | 95,410 |
14:55:29 | - | 95,430 |
14:55:28 | - | 95,520 |
14:55:24 | - | 95,580 |
14:55:23 | - | 95,530 |
14:55:15 | - | 95,480 |
14:55:14 | - | 95,430 |
14:54:58 | - | 95,500 |