ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:41 | 0 | 95,810 |
17.07.24 21:58:14 | 0 | 95,560 |
17.07.24 21:14:43 | 0 | 95,720 |
17.07.24 19:51:38 | 0 | 96,040 |
17.07.24 18:18:47 | 0 | 96,150 |
17.07.24 17:09:31 | 0 | 96,070 |
17.07.24 08:01:09 | 0 | 93,910 |
16.07.24 21:21:56 | 0 | 94,190 |
16.07.24 21:03:21 | 0 | 94,240 |
16.07.24 20:04:39 | 0 | 94,160 |
16.07.24 19:03:28 | 0 | 94,380 |
16.07.24 17:45:11 | 0 | 94,280 |
16.07.24 17:33:44 | 0 | 94,350 |
16.07.24 08:00:44 | 0 | 94,330 |
15.07.24 21:18:31 | 0 | 94,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 19:23:18 | 0 | 94,400 |
15.07.24 18:52:32 | 0 | 94,530 |
15.07.24 08:05:19 | 0 | 95,220 |
12.07.24 20:14:16 | 0 | 95,790 |
12.07.24 20:01:29 | 5 | 95,710 |
12.07.24 19:08:14 | 0 | 95,480 |
12.07.24 08:07:17 | 34 | 95,660 |
12.07.24 08:02:38 | 0 | 95,670 |
11.07.24 21:54:45 | 0 | 95,710 |
11.07.24 20:52:21 | 0 | 95,670 |
11.07.24 19:36:18 | 0 | 95,850 |
11.07.24 08:01:22 | 0 | 94,810 |
10.07.24 21:04:08 | 0 | 94,530 |
10.07.24 20:04:01 | 0 | 94,720 |
10.07.24 18:51:11 | 0 | 94,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 17:48:24 | 0 | 93,990 |
10.07.24 14:00:39 | 0 | 93,800 |
10.07.24 08:02:09 | 0 | 93,770 |
09.07.24 15:45:41 | 100 | 93,870 |
09.07.24 08:00:45 | 0 | 94,110 |
08.07.24 21:56:30 | 0 | 94,120 |
08.07.24 18:20:46 | 150 | 94,650 |
08.07.24 14:42:37 | 1 | 95,510 |
08.07.24 11:31:58 | 80 | 95,410 |
08.07.24 11:01:10 | 20 | 95,940 |
08.07.24 08:22:55 | 0 | 95,440 |
05.07.24 08:03:50 | 0 | 94,020 |
04.07.24 18:05:06 | 110 | 94,020 |
04.07.24 08:05:20 | 0 | 94,620 |
03.07.24 14:23:00 | 10 | 95,770 |