ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:17 | 10 | 97,130 |
28.06.24 21:43:20 | 0 | 96,990 |
28.06.24 21:35:01 | 6 | 96,990 |
28.06.24 21:34:53 | 6 | 96,770 |
28.06.24 21:30:38 | 3 | 97,010 |
28.06.24 21:13:02 | 0 | 97,010 |
28.06.24 21:10:07 | 12 | 97,030 |
28.06.24 21:05:00 | 1 | 97,050 |
28.06.24 20:53:26 | 1 | 96,950 |
28.06.24 20:44:02 | 0 | 97,050 |
28.06.24 20:24:44 | 1 | 97,390 |
28.06.24 20:13:50 | 0 | 97,370 |
28.06.24 19:44:08 | 0 | 97,450 |
28.06.24 19:13:24 | 0 | 97,460 |
28.06.24 18:46:50 | 8 | 97,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 18:43:27 | 0 | 97,360 |
28.06.24 18:13:35 | 0 | 97,270 |
28.06.24 17:47:35 | 12 | 97,280 |
28.06.24 17:43:18 | 0 | 97,200 |
28.06.24 17:31:47 | 154 | 97,200 |
28.06.24 17:13:17 | 0 | 97,360 |
28.06.24 17:07:26 | 10 | 97,360 |
28.06.24 16:56:12 | 15 | 97,360 |
28.06.24 16:43:10 | 0 | 97,380 |
28.06.24 16:18:27 | 6 | 97,280 |
28.06.24 16:13:15 | 0 | 97,280 |
28.06.24 16:01:48 | 15 | 97,160 |
28.06.24 15:59:42 | 10 | 96,900 |
28.06.24 15:43:12 | 0 | 97,420 |
28.06.24 15:13:27 | 3 | 97,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:13:18 | 0 | 97,990 |
28.06.24 15:06:17 | 1 | 97,990 |
28.06.24 14:43:07 | 0 | 98,260 |
28.06.24 14:13:12 | 0 | 98,260 |
28.06.24 14:00:31 | 2 | 98,270 |
28.06.24 13:43:19 | 0 | 98,050 |
28.06.24 13:13:24 | 0 | 98,050 |
28.06.24 13:02:07 | 2 | 98,100 |
28.06.24 12:44:03 | 0 | 98,100 |
28.06.24 12:28:57 | 1 | 97,560 |
28.06.24 12:14:12 | 0 | 98,100 |
28.06.24 12:13:33 | 6 | 98,280 |
28.06.24 11:44:18 | 0 | 97,950 |
28.06.24 11:30:18 | 1 | 97,560 |
28.06.24 11:14:21 | 0 | 97,950 |