ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:17 | 0 | 95,10 |
09:31:22 | 0 | 94,82 |
08:10:47 | 0 | 95,78 |
17.07.24 19:31:26 | 0 | 96,01 |
17.07.24 16:31:04 | 0 | 96,40 |
17.07.24 12:31:09 | 0 | 93,83 |
17.07.24 09:31:09 | 0 | 93,54 |
17.07.24 08:10:42 | 0 | 93,89 |
16.07.24 19:31:30 | 0 | 94,24 |
16.07.24 16:31:27 | 0 | 94,76 |
16.07.24 12:31:08 | 0 | 94,46 |
16.07.24 09:31:15 | 0 | 94,48 |
16.07.24 08:10:43 | 0 | 94,30 |
15.07.24 19:31:42 | 0 | 94,37 |
15.07.24 16:31:08 | 0 | 94,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 12:31:06 | 0 | 95,20 |
15.07.24 09:31:07 | 0 | 95,08 |
15.07.24 08:10:43 | 0 | 95,21 |
12.07.24 19:31:31 | 0 | 95,51 |
12.07.24 16:31:13 | 0 | 95,97 |
12.07.24 12:31:08 | 0 | 95,50 |
12.07.24 09:31:19 | 0 | 95,40 |
12.07.24 08:10:43 | 0 | 95,65 |
11.07.24 19:31:33 | 0 | 95,79 |
11.07.24 16:31:08 | 0 | 95,23 |
11.07.24 12:31:08 | 0 | 94,88 |
11.07.24 09:31:15 | 0 | 94,30 |
11.07.24 08:10:44 | 0 | 94,79 |
10.07.24 19:31:28 | 0 | 94,55 |
10.07.24 16:31:20 | 0 | 94,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 12:31:10 | 0 | 93,57 |
10.07.24 09:31:09 | 0 | 93,54 |
10.07.24 08:10:46 | 0 | 93,75 |
09.07.24 19:31:19 | 0 | 93,61 |
09.07.24 16:31:06 | 0 | 93,47 |
09.07.24 12:31:05 | 0 | 94,10 |
09.07.24 09:31:19 | 0 | 93,97 |
09.07.24 08:10:46 | 0 | 94,08 |
08.07.24 19:31:32 | 0 | 94,44 |
08.07.24 16:31:09 | 0 | 94,77 |
08.07.24 12:31:26 | 0 | 95,47 |
08.07.24 09:31:05 | 0 | 95,62 |
08.07.24 08:10:38 | 0 | 95,42 |
05.07.24 19:31:42 | 0 | 94,94 |
05.07.24 16:31:22 | 0 | 94,44 |