ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:05 | 85 | 112,8800 |
08:04:58 | 0 | 112,0400 |
21.01.25 19:50:26 | 50 | 111,2400 |
21.01.25 08:04:19 | 0 | 108,7400 |
20.01.25 14:46:24 | 27 | 110,3000 |
20.01.25 14:30:19 | 64 | 110,3000 |
20.01.25 08:08:59 | 0 | 110,3000 |
17.01.25 15:34:24 | 1,30 Tsd. | 111,1200 |
17.01.25 10:59:20 | 18 | 110,2200 |
17.01.25 08:04:04 | 0 | 110,4800 |
16.01.25 12:46:22 | 15 | 108,0800 |
16.01.25 08:01:02 | 0 | 108,0400 |
15.01.25 18:40:02 | 100 | 108,1400 |
15.01.25 10:25:57 | 20 | 108,7400 |
15.01.25 08:00:37 | 0 | 109,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:54:58 | 2 | 110,0000 |
14.01.25 13:16:13 | 10 | 110,1000 |
14.01.25 10:00:52 | 1 | 111,1000 |
14.01.25 08:04:22 | 0 | 110,2600 |
13.01.25 19:04:58 | 10 | 110,3400 |
13.01.25 17:11:01 | 1 | 110,3200 |
13.01.25 13:04:35 | 10 | 109,9600 |
13.01.25 08:06:36 | 0 | 109,4800 |
10.01.25 14:23:05 | 48 | 110,2800 |
10.01.25 08:00:46 | 0 | 110,4400 |
09.01.25 14:49:51 | 10 | 111,0800 |
09.01.25 11:31:09 | 12 | 110,4200 |
09.01.25 08:03:51 | 0 | 110,5400 |
08.01.25 12:37:06 | 25 | 109,9800 |
08.01.25 08:02:06 | 0 | 109,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:21:01 | 30 | 109,7600 |
07.01.25 17:27:52 | 8 | 109,6200 |
07.01.25 08:03:38 | 0 | 108,5400 |
06.01.25 14:14:24 | 9 | 109,5200 |
06.01.25 11:01:55 | 50 | 109,6600 |
06.01.25 08:01:59 | 10 | 110,8200 |
03.01.25 09:46:35 | 25 | 110,3600 |
03.01.25 08:21:37 | 0 | 110,1000 |
02.01.25 15:36:53 | 18 | 110,1400 |
02.01.25 12:21:10 | 1 | 109,9400 |
02.01.25 11:07:51 | 50 | 109,4800 |
02.01.25 08:25:32 | 0 | 109,1600 |
30.12.24 13:03:51 | 10 | 109,9600 |
30.12.24 09:09:03 | 0 | 110,0000 |
27.12.24 18:29:14 | 100 | 110,0200 |