ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:36 | 65 | 95,4100 |
12:32:19 | 60 | 96,4000 |
09:38:46 | 31 | 94,5300 |
09:38:33 | 40 | 95,5200 |
08:15:24 | 0 | 95,5200 |
17.07.24 08:28:48 | 0 | 93,5900 |
16.07.24 08:15:19 | 0 | 94,3500 |
15.07.24 08:16:42 | 0 | 95,0900 |
12.07.24 15:09:33 | 100 | 96,1900 |
12.07.24 14:27:16 | 76 | 96,1900 |
12.07.24 11:16:59 | 80 | 95,9100 |
12.07.24 10:23:03 | 60 | 95,6600 |
12.07.24 09:48:17 | 20 | 95,3000 |
12.07.24 09:48:04 | 40 | 95,5700 |
12.07.24 09:31:38 | 40 | 95,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 09:25:35 | 40 | 95,4200 |
12.07.24 09:24:06 | 40 | 95,2400 |
12.07.24 09:10:04 | 40 | 95,5600 |
12.07.24 08:00:44 | 4 | 95,5200 |
11.07.24 18:59:46 | 120 | 96,0000 |
11.07.24 16:13:51 | 100 | 95,2000 |
11.07.24 09:30:24 | 40 | 94,5800 |
11.07.24 09:09:49 | 40 | 94,7300 |
11.07.24 08:00:13 | 10 | 94,7300 |
10.07.24 08:48:21 | 0 | 93,6300 |
09.07.24 14:45:58 | 32 | 94,9800 |
09.07.24 09:22:30 | 30 | 94,7700 |
09.07.24 09:22:07 | 33 | 94,7700 |
09.07.24 08:27:43 | 0 | 94,1300 |
08.07.24 10:30:18 | 80 | 95,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 08:08:10 | 0 | 95,6600 |
05.07.24 15:13:46 | 5 | 93,9500 |
05.07.24 09:40:32 | 35 | 94,2600 |
05.07.24 08:01:55 | 0 | 94,2900 |
04.07.24 20:19:44 | 20 | 94,8000 |
04.07.24 14:53:14 | 10 | 94,6000 |
04.07.24 12:09:44 | 280 | 94,1000 |
04.07.24 12:09:11 | 40 | 94,4700 |
04.07.24 08:04:31 | 0 | 94,5100 |
03.07.24 10:45:17 | 80 | 96,6500 |
03.07.24 08:03:07 | 0 | 95,6900 |
02.07.24 18:13:43 | 10 | 95,9800 |
02.07.24 14:53:21 | 20 | 96,3100 |
02.07.24 08:02:48 | 0 | 95,7400 |
01.07.24 15:46:49 | 14 | 97,3400 |