ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:08 | 0 | 95,94 |
13:55:17 | 0 | 95,77 |
13:08:09 | 0 | 96,15 |
12:22:08 | 0 | 95,89 |
11:58:18 | 0 | 95,55 |
11:00:08 | 0 | 95,88 |
10:18:18 | 0 | 95,88 |
09:50:09 | 0 | 95,78 |
09:15:24 | 0 | 95,79 |
08:11:10 | 0 | 96,08 |
17.07.24 20:30:23 | 0 | 96,02 |
17.07.24 19:37:09 | 0 | 96,24 |
17.07.24 18:43:08 | 0 | 96,37 |
17.07.24 17:42:14 | 0 | 96,01 |
17.07.24 17:12:09 | 0 | 96,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:38:09 | 0 | 96,42 |
17.07.24 15:39:29 | 0 | 94,58 |
17.07.24 14:45:02 | 0 | 93,77 |
17.07.24 13:55:17 | 0 | 93,84 |
17.07.24 13:08:09 | 0 | 94,09 |
17.07.24 12:22:09 | 0 | 94,49 |
17.07.24 11:58:21 | 0 | 94,15 |
17.07.24 11:00:09 | 0 | 94,59 |
17.07.24 10:18:18 | 0 | 95,02 |
17.07.24 09:50:09 | 0 | 93,96 |
17.07.24 09:15:24 | 0 | 93,65 |
17.07.24 08:12:18 | 0 | 94,05 |
16.07.24 20:30:23 | 0 | 94,22 |
16.07.24 19:37:04 | 0 | 94,46 |
16.07.24 18:43:07 | 0 | 94,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:42:16 | 0 | 94,40 |
16.07.24 17:12:10 | 0 | 94,63 |
16.07.24 16:38:10 | 0 | 94,89 |
16.07.24 15:39:28 | 0 | 94,35 |
16.07.24 14:45:09 | 0 | 94,85 |
16.07.24 13:55:12 | 0 | 94,81 |
16.07.24 13:08:09 | 0 | 94,94 |
16.07.24 12:22:07 | 0 | 94,78 |
16.07.24 11:58:18 | 0 | 94,78 |
16.07.24 11:00:09 | 0 | 94,54 |
16.07.24 10:18:14 | 0 | 94,59 |
16.07.24 09:50:05 | 0 | 94,60 |
16.07.24 09:15:21 | 0 | 94,63 |
16.07.24 08:23:54 | 0 | 94,60 |
15.07.24 20:30:19 | 0 | 94,65 |