PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:31 | - | 154,980 |
11:03:26 | - | 154,960 |
11:01:33 | - | 154,940 |
11:00:55 | - | 154,920 |
11:00:33 | - | 154,940 |
11:00:14 | - | 154,960 |
11:00:02 | - | 154,940 |
10:58:04 | - | 154,960 |
10:53:00 | - | 154,940 |
10:52:09 | - | 154,920 |
10:51:11 | - | 154,940 |
10:50:10 | - | 154,960 |
10:48:14 | - | 154,940 |
10:48:09 | - | 154,920 |
10:47:46 | - | 154,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:32 | - | 154,920 |
10:44:36 | - | 154,940 |
10:44:11 | - | 154,960 |
10:42:48 | - | 154,940 |
10:42:35 | - | 154,960 |
10:41:38 | - | 154,980 |
10:41:06 | - | 155,000 |
10:40:49 | - | 154,980 |
10:40:03 | - | 155,000 |
10:39:05 | - | 154,980 |
10:38:00 | - | 155,000 |
10:37:56 | - | 155,020 |
10:37:43 | - | 155,000 |
10:36:36 | - | 155,020 |
10:36:32 | - | 155,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:04 | - | 155,060 |
10:35:58 | - | 155,040 |
10:35:46 | - | 155,060 |
10:35:42 | - | 155,040 |
10:34:46 | - | 155,060 |
10:34:18 | - | 155,080 |
10:33:29 | - | 155,060 |
10:33:26 | - | 155,080 |
10:33:06 | - | 155,060 |
10:32:39 | - | 155,040 |
10:32:30 | - | 155,020 |
10:31:10 | - | 155,000 |
10:31:00 | - | 154,980 |
10:30:32 | - | 154,960 |
10:30:25 | - | 154,980 |