PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 23:00:00 | - | 157,920 |
| 01.04.25 22:59:57 | - | 157,940 |
| 01.04.25 22:59:51 | - | 157,960 |
| 01.04.25 22:57:14 | - | 157,920 |
| 01.04.25 22:51:51 | - | 157,880 |
| 01.04.25 22:49:45 | - | 157,920 |
| 01.04.25 22:49:27 | - | 157,880 |
| 01.04.25 22:48:10 | - | 157,920 |
| 01.04.25 22:48:02 | - | 157,880 |
| 01.04.25 22:48:01 | - | 157,920 |
| 01.04.25 22:48:00 | - | 157,900 |
| 01.04.25 22:47:59 | - | 157,740 |
| 01.04.25 22:47:57 | - | 157,700 |
| 01.04.25 22:47:56 | - | 157,680 |
| 01.04.25 22:47:54 | - | 157,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:47:49 | - | 157,660 |
| 01.04.25 22:47:48 | - | 157,680 |
| 01.04.25 22:47:47 | - | 157,720 |
| 01.04.25 22:47:44 | - | 157,700 |
| 01.04.25 22:47:43 | - | 157,720 |
| 01.04.25 22:47:39 | - | 157,720 |
| 01.04.25 22:47:34 | - | 157,760 |
| 01.04.25 22:47:33 | - | 157,780 |
| 01.04.25 22:47:32 | - | 157,800 |
| 01.04.25 22:47:31 | - | 157,780 |
| 01.04.25 22:47:30 | - | 157,800 |
| 01.04.25 22:47:29 | - | 157,820 |
| 01.04.25 22:47:10 | - | 157,800 |
| 01.04.25 22:47:06 | - | 157,820 |
| 01.04.25 22:47:03 | - | 157,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:46:21 | - | 157,820 |
| 01.04.25 22:46:21 | - | 157,820 |
| 01.04.25 22:46:17 | - | 157,800 |
| 01.04.25 22:46:15 | - | 157,820 |
| 01.04.25 22:46:14 | - | 157,800 |
| 01.04.25 22:46:13 | - | 157,800 |
| 01.04.25 22:46:12 | - | 157,800 |
| 01.04.25 22:46:11 | - | 157,800 |
| 01.04.25 22:46:10 | - | 157,860 |
| 01.04.25 22:46:08 | - | 157,840 |
| 01.04.25 22:46:07 | - | 157,860 |
| 01.04.25 22:46:03 | - | 157,840 |
| 01.04.25 22:46:02 | - | 157,860 |
| 01.04.25 22:45:49 | - | 157,840 |
| 01.04.25 22:45:46 | - | 157,840 |