PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:54 | 50 | 155,180 |
11:05:46 | 8 | 155,180 |
11:05:32 | 5 | 155,180 |
11:05:31 | 83 | 155,180 |
11:02:24 | 7 | 155,180 |
11:00:46 | 65 | 155,180 |
10:59:34 | 5 | 154,960 |
10:52:15 | 26 | 155,180 |
10:47:31 | 7 | 155,180 |
10:46:17 | 7 | 155,180 |
10:31:50 | 16 | 155,180 |
10:30:24 | 59 | 155,180 |
10:23:04 | 66 | 154,980 |
10:20:46 | 15 | 155,180 |
10:04:59 | 40 | 155,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:15 | 9 | 155,180 |
09:42:39 | 65 | 155,260 |
09:42:10 | 2 | 155,260 |
09:31:43 | 162 | 155,240 |
09:31:23 | 161 | 155,160 |
09:30:24 | 1 | 154,760 |
09:27:24 | 161 | 155,060 |
09:14:32 | 61 | 155,180 |
09:14:24 | 189 | 155,180 |
09:10:49 | 31 | 155,080 |
09:10:43 | 34 | 155,080 |
09:06:10 | 8 | 154,980 |
09:05:00 | 10 | 155,100 |
09:04:27 | 162 | 155,000 |
09:04:20 | 12 | 154,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:59 | 27 | 155,060 |
08:48:23 | 162 | 155,140 |
08:36:50 | 59 | 155,360 |
08:36:40 | 161 | 155,320 |
08:34:10 | 58 | 155,040 |
08:34:04 | 162 | 155,140 |
08:27:07 | 32 | 155,380 |
08:26:54 | 10 | 155,380 |
08:23:13 | 25 | 155,180 |
08:13:59 | 1 | 155,140 |
08:10:29 | 5 | 155,120 |
08:03:29 | 14 | 155,380 |
08:00:23 | 162 | 155,320 |
08:00:23 | 122 | 155,320 |
08:00:08 | 233 | 155,420 |