PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:04 | 15 | 155,0200 |
10:06:44 | 36 | 155,6600 |
08:09:27 | 32 | 155,6800 |
17.07.24 16:19:45 | 35 | 154,3800 |
17.07.24 16:11:58 | 0 | 153,9000 |
17.07.24 16:08:10 | 11 | 154,0400 |
17.07.24 14:40:25 | 150 | 153,0000 |
17.07.24 14:35:01 | 75 | 153,3000 |
17.07.24 12:25:26 | 72 | 152,8400 |
17.07.24 11:36:43 | 30 | 153,1400 |
17.07.24 11:00:17 | 100 | 153,1800 |
17.07.24 10:44:51 | 120 | 152,7000 |
17.07.24 10:31:28 | 6 | 153,5400 |
17.07.24 08:07:17 | 0 | 152,6800 |
16.07.24 17:40:19 | 30 | 152,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:17:34 | 30 | 153,0000 |
16.07.24 17:08:29 | 1 | 152,6800 |
16.07.24 16:40:28 | 69 | 152,1800 |
16.07.24 15:51:54 | 20 | 152,5600 |
16.07.24 15:36:15 | 0 | 151,7800 |
16.07.24 12:12:48 | 200 | 151,3000 |
16.07.24 12:12:48 | 0 | 151,3000 |
16.07.24 11:13:37 | 10 | 151,4800 |
16.07.24 10:57:40 | 130 | 151,4400 |
16.07.24 09:53:30 | 120 | 151,2000 |
16.07.24 09:27:45 | 12 | 151,3400 |
16.07.24 09:24:52 | 20 | 151,3600 |
16.07.24 08:05:44 | 0 | 150,7800 |
15.07.24 20:58:01 | 20 | 152,0200 |
15.07.24 17:33:35 | 0 | 151,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 17:33:34 | 270 | 151,6000 |
15.07.24 17:33:34 | 0 | 151,5800 |
15.07.24 16:16:08 | 10 | 151,9600 |
15.07.24 16:07:01 | 25 | 151,7600 |
15.07.24 16:07:01 | 0 | 151,7800 |
15.07.24 15:56:39 | 23 | 152,2400 |
15.07.24 15:49:23 | 48 | 152,1400 |
15.07.24 15:42:31 | 0 | 152,4200 |
15.07.24 15:42:30 | 200 | 152,5600 |
15.07.24 15:39:55 | 0 | 152,4000 |
15.07.24 14:33:25 | 50 | 152,6800 |
15.07.24 11:59:52 | 162 | 153,5800 |
15.07.24 10:50:04 | 59 | 153,5200 |
15.07.24 10:03:12 | 55 | 152,7400 |
15.07.24 09:20:27 | 5 | 153,0800 |