PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:25 | 50 | 154,820 |
21:53:10 | 1 | 154,820 |
21:43:07 | 0 | 154,900 |
21:35:07 | 6 | 155,080 |
21:20:53 | 2 | 155,380 |
21:17:44 | 65 | 155,440 |
21:14:06 | 0 | 155,300 |
21:11:34 | 6 | 155,220 |
21:09:13 | 25 | 155,340 |
21:04:50 | 10 | 155,260 |
21:01:27 | 32 | 155,460 |
20:44:21 | 0 | 155,240 |
20:35:17 | 1 | 155,240 |
20:19:14 | 15 | 155,140 |
20:15:25 | 32 | 155,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:23 | 0 | 155,180 |
20:13:31 | 5 | 155,180 |
20:10:10 | 2 | 155,180 |
19:44:23 | 0 | 154,820 |
19:42:33 | 14 | 154,780 |
19:31:18 | 2 | 155,340 |
19:31:10 | 34 | 155,260 |
19:13:56 | 0 | 155,520 |
19:01:02 | 40 | 155,640 |
18:56:30 | 2 | 155,460 |
18:48:23 | 5 | 155,360 |
18:43:26 | 0 | 155,380 |
18:42:43 | 8 | 155,380 |
18:39:27 | 54 | 155,360 |
18:35:44 | 54 | 155,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:39 | 54 | 155,320 |
18:33:46 | 5 | 155,360 |
18:31:39 | 1 | 155,300 |
18:31:06 | 7 | 155,400 |
18:30:46 | 51 | 155,420 |
18:26:41 | 30 | 155,460 |
18:22:49 | 20 | 155,200 |
18:22:34 | 45 | 155,140 |
18:21:33 | 45 | 155,300 |
18:21:05 | 4 | 155,120 |
18:18:49 | 40 | 155,120 |
18:15:24 | 45 | 154,960 |
18:14:06 | 0 | 155,060 |
18:13:41 | 90 | 155,080 |
18:13:15 | 2 | 155,000 |