PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:05 | 7 | 166,480 |
| 12:16:05 | 7 | 166,440 |
| 12:15:02 | 7 | 166,580 |
| 11:26:38 | 1 | 166,160 |
| 11:17:54 | 10 | 166,700 |
| 08:24:58 | 0 | 164,800 |
| 21.11.24 21:38:53 | 0 | 164,620 |
| 21.11.24 20:06:21 | 0 | 165,220 |
| 21.11.24 16:56:19 | 25 | 164,280 |
| 21.11.24 16:46:52 | 20 | 163,760 |
| 21.11.24 16:38:04 | 850 | 163,600 |
| 21.11.24 14:58:04 | 13 | 162,580 |
| 21.11.24 14:06:58 | 8 | 162,900 |
| 21.11.24 09:48:20 | 2 | 162,180 |
| 21.11.24 08:08:31 | 0 | 161,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 21:38:49 | 0 | 162,040 |
| 20.11.24 19:39:37 | 0 | 161,680 |
| 20.11.24 18:12:35 | 0 | 161,680 |
| 20.11.24 14:44:57 | 8 | 161,980 |
| 20.11.24 14:37:46 | 20 | 161,940 |
| 20.11.24 11:32:04 | 165 | 161,220 |
| 20.11.24 09:56:37 | 1 | 161,740 |
| 20.11.24 08:12:01 | 0 | 161,400 |
| 19.11.24 16:01:20 | 20 | 160,680 |
| 19.11.24 15:13:13 | 50 | 161,180 |
| 19.11.24 14:25:58 | 15 | 160,700 |
| 19.11.24 10:23:37 | 550 | 161,580 |
| 19.11.24 09:21:42 | 28 | 161,980 |
| 19.11.24 08:05:17 | 0 | 161,020 |
| 18.11.24 17:40:24 | 40 | 160,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.11.24 16:16:09 | 5 | 160,500 |
| 18.11.24 14:28:23 | 2 | 160,520 |
| 18.11.24 12:40:24 | 8 | 160,460 |
| 18.11.24 10:14:10 | 150 | 159,900 |
| 18.11.24 09:23:30 | 22 | 160,140 |
| 18.11.24 08:18:07 | 0 | 160,520 |
| 15.11.24 21:41:36 | 0 | 161,260 |
| 15.11.24 19:47:26 | 15 | 161,120 |
| 15.11.24 19:33:46 | 0 | 161,020 |
| 15.11.24 16:49:58 | 10 | 160,620 |
| 15.11.24 16:29:27 | 70 | 160,180 |
| 15.11.24 16:22:38 | 17 | 160,000 |
| 15.11.24 15:49:05 | 10 | 158,420 |
| 15.11.24 09:10:06 | 30 | 157,980 |
| 15.11.24 08:11:15 | 0 | 156,960 |