PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:57 | 0 | 155,100 |
17.07.24 21:58:16 | 0 | 154,780 |
17.07.24 21:14:45 | 0 | 155,240 |
17.07.24 19:45:53 | 0 | 154,880 |
17.07.24 19:39:43 | 10 | 154,920 |
17.07.24 16:31:11 | 200 | 154,600 |
17.07.24 15:48:06 | 26 | 153,760 |
17.07.24 13:31:02 | 200 | 153,040 |
17.07.24 08:05:33 | 0 | 153,000 |
16.07.24 21:36:05 | 8 | 153,060 |
16.07.24 21:21:58 | 0 | 152,940 |
16.07.24 21:03:23 | 0 | 153,020 |
16.07.24 20:04:43 | 0 | 153,120 |
16.07.24 15:33:44 | 40 | 151,840 |
16.07.24 12:07:14 | 330 | 151,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 10:02:39 | 5 | 151,340 |
16.07.24 08:06:07 | 0 | 151,080 |
15.07.24 21:18:34 | 0 | 151,740 |
15.07.24 11:29:19 | 20 | 153,340 |
15.07.24 08:22:32 | 0 | 153,400 |
12.07.24 20:14:22 | 0 | 153,440 |
12.07.24 19:08:21 | 0 | 153,260 |
12.07.24 15:52:07 | 10 | 153,000 |
12.07.24 09:00:47 | 100 | 152,360 |
12.07.24 08:05:43 | 0 | 152,600 |
11.07.24 21:54:51 | 0 | 152,200 |
11.07.24 20:52:27 | 0 | 152,100 |
11.07.24 19:36:23 | 0 | 152,200 |
11.07.24 16:39:53 | 25 | 152,180 |
11.07.24 14:40:05 | 100 | 153,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 14:02:44 | 60 | 153,300 |
11.07.24 12:27:21 | 2 | 153,900 |
11.07.24 10:07:03 | 15 | 153,820 |
11.07.24 08:04:08 | 0 | 153,780 |
10.07.24 21:13:38 | 15 | 154,000 |
10.07.24 19:06:41 | 32 | 153,880 |
10.07.24 18:49:00 | 10 | 153,980 |
10.07.24 11:49:32 | 12 | 153,280 |
10.07.24 10:06:39 | 10 | 153,280 |
10.07.24 08:04:44 | 0 | 152,880 |
09.07.24 20:28:47 | 12 | 153,000 |
09.07.24 17:53:33 | 13 | 153,160 |
09.07.24 17:48:28 | 0 | 152,900 |
09.07.24 17:41:20 | 20 | 152,880 |
09.07.24 16:15:08 | 4 | 152,860 |