Procter and Gamble Co
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 168,0600 |
20.12.24 22:00:27 | 8,26 Mio. | 168,0600 |
20.12.24 22:00:00 | 1,00 Tsd. | 168,4200 |
20.12.24 21:59:59 | 236 | 168,4200 |
20.12.24 21:59:59 | 662 | 168,3900 |
20.12.24 21:59:59 | 343 | 168,3900 |
20.12.24 21:59:59 | 200 | 168,3900 |
20.12.24 21:59:59 | 1,99 Tsd. | 168,3900 |
20.12.24 21:59:59 | 200 | 168,4100 |
20.12.24 21:59:59 | 100 | 168,4100 |
20.12.24 21:59:59 | 200 | 168,4100 |
20.12.24 21:59:59 | 200 | 168,4100 |
20.12.24 21:59:59 | 200 | 168,4100 |
20.12.24 21:59:59 | 300 | 168,4100 |
20.12.24 21:59:59 | 1,40 Tsd. | 168,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 1,82 Tsd. | 168,4100 |
20.12.24 21:59:59 | 2,58 Tsd. | 168,4000 |
20.12.24 21:59:59 | 400 | 168,4000 |
20.12.24 21:59:59 | 300 | 168,4100 |
20.12.24 21:59:59 | 200 | 168,4100 |
20.12.24 21:59:59 | 295 | 168,4100 |
20.12.24 21:59:59 | 105 | 168,4000 |
20.12.24 21:59:59 | 400 | 168,4000 |
20.12.24 21:59:59 | 1,00 Tsd. | 168,4000 |
20.12.24 21:59:58 | 1,08 Tsd. | 168,3700 |
20.12.24 21:59:58 | 100 | 168,3900 |
20.12.24 21:59:58 | 300 | 168,3900 |
20.12.24 21:59:58 | 3,00 Tsd. | 168,3900 |
20.12.24 21:59:58 | 157 | 168,4000 |
20.12.24 21:59:58 | 1,57 Tsd. | 168,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 827 | 168,4000 |
20.12.24 21:59:58 | 200 | 168,4200 |
20.12.24 21:59:58 | 359 | 168,4200 |
20.12.24 21:59:58 | 600 | 168,3700 |
20.12.24 21:59:58 | 100 | 168,3700 |
20.12.24 21:59:58 | 543 | 168,3700 |
20.12.24 21:59:57 | 200 | 168,4200 |
20.12.24 21:59:57 | 100 | 168,4200 |
20.12.24 21:59:57 | 100 | 168,4200 |
20.12.24 21:59:57 | 139 | 168,4200 |
20.12.24 21:59:57 | 100 | 168,4100 |
20.12.24 21:59:57 | 155 | 168,3700 |
20.12.24 21:59:57 | 100 | 168,3600 |
20.12.24 21:59:57 | 134 | 168,4000 |
20.12.24 21:59:57 | 100 | 168,3500 |