Enphase Energy
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:53 | 100 | 66,29 |
22.11.24 21:59:26 | 100 | 66,36 |
22.11.24 21:59:08 | 100 | 66,36 |
22.11.24 21:59:02 | 100 | 66,43 |
22.11.24 21:58:58 | 141 | 66,46 |
22.11.24 21:58:51 | 100 | 66,41 |
22.11.24 21:58:31 | 100 | 66,42 |
22.11.24 21:58:29 | 100 | 66,40 |
22.11.24 21:58:29 | 100 | 66,40 |
22.11.24 21:58:29 | 100 | 66,40 |
22.11.24 21:58:29 | 100 | 66,40 |
22.11.24 21:58:28 | 100 | 66,40 |
22.11.24 21:58:28 | 100 | 66,41 |
22.11.24 21:58:28 | 100 | 66,40 |
22.11.24 21:58:28 | 100 | 66,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:28 | 100 | 66,40 |
22.11.24 21:58:24 | 100 | 66,35 |
22.11.24 21:58:24 | 264 | 66,34 |
22.11.24 21:58:24 | 100 | 66,34 |
22.11.24 21:58:24 | 100 | 66,33 |
22.11.24 21:58:24 | 100 | 66,32 |
22.11.24 21:58:24 | 202 | 66,31 |
22.11.24 21:58:24 | 100 | 66,31 |
22.11.24 21:58:24 | 100 | 66,30 |
22.11.24 21:58:24 | 100 | 66,30 |
22.11.24 21:58:24 | 100 | 66,30 |
22.11.24 21:58:24 | 100 | 66,29 |
22.11.24 21:58:15 | 100 | 66,28 |
22.11.24 21:58:00 | 100 | 66,28 |
22.11.24 21:57:53 | 300 | 66,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:40 | 100 | 66,29 |
22.11.24 21:57:39 | 100 | 66,30 |
22.11.24 21:57:39 | 100 | 66,30 |
22.11.24 21:57:39 | 100 | 66,30 |
22.11.24 21:57:17 | 100 | 66,28 |
22.11.24 21:57:10 | 100 | 66,28 |
22.11.24 21:57:02 | 100 | 66,29 |
22.11.24 21:57:02 | 100 | 66,30 |
22.11.24 21:56:57 | 200 | 66,25 |
22.11.24 21:56:56 | 100 | 66,27 |
22.11.24 21:56:56 | 100 | 66,27 |
22.11.24 21:56:56 | 100 | 66,28 |
22.11.24 21:56:52 | 100 | 66,29 |
22.11.24 21:56:49 | 100 | 66,30 |
22.11.24 21:56:48 | 100 | 66,28 |