Enphase Energy
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:55 | 100 | 115,61 |
18:44:03 | 100 | 115,60 |
18:43:40 | 100 | 115,54 |
18:43:31 | 200 | 115,51 |
18:43:09 | 100 | 115,58 |
18:42:39 | 100 | 115,72 |
18:42:36 | 100 | 115,86 |
18:42:36 | 100 | 115,86 |
18:42:26 | 200 | 115,95 |
18:35:50 | 1,00 Tsd. | 116,00 |
18:26:04 | 100 | 115,77 |
18:26:04 | 100 | 115,78 |
18:26:04 | 100 | 115,78 |
18:12:00 | 100 | 115,78 |
18:11:55 | 100 | 115,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:37 | 100 | 115,76 |
18:07:13 | 100 | 115,73 |
18:07:13 | 100 | 115,73 |
18:06:52 | 100 | 115,80 |
18:03:18 | 166 | 115,88 |
18:03:18 | 100 | 115,88 |
18:03:14 | 350 | 115,88 |
18:03:14 | 400 | 115,87 |
18:02:05 | 200 | 115,89 |
18:01:41 | 285 | 116,02 |
18:01:41 | 305 | 116,02 |
18:01:41 | 210 | 116,02 |
17:48:39 | 664 | 115,96 |
17:48:39 | 135 | 115,96 |
17:48:39 | 100 | 115,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:25 | 100 | 115,91 |
17:40:06 | 269 | 115,50 |
17:40:06 | 100 | 115,46 |
17:36:42 | 100 | 115,47 |
17:36:42 | 100 | 115,48 |
17:31:25 | 136 | 115,35 |
17:27:18 | 100 | 115,40 |
17:25:25 | 100 | 115,53 |
17:19:01 | 100 | 115,71 |
17:19:01 | 100 | 115,71 |
17:19:00 | 100 | 115,80 |
17:16:18 | 100 | 116,20 |
17:13:46 | 100 | 116,16 |
17:09:52 | 100 | 116,21 |
17:09:16 | 116 | 116,12 |