ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:49:50 | 500 | 84,650 |
| 18.10.24 21:28:50 | 55 | 84,350 |
| 18.10.24 21:22:13 | 104 | 84,170 |
| 18.10.24 20:30:48 | 106 | 84,080 |
| 18.10.24 20:10:33 | 12 | 84,430 |
| 18.10.24 19:06:55 | 11 | 83,980 |
| 18.10.24 18:37:42 | 4 | 83,850 |
| 18.10.24 18:24:29 | 20 | 83,940 |
| 18.10.24 18:21:21 | 45 | 84,220 |
| 18.10.24 18:03:59 | 3 | 83,790 |
| 18.10.24 18:01:17 | 11 | 84,030 |
| 18.10.24 17:55:38 | 30 | 83,730 |
| 18.10.24 17:51:17 | 100 | 83,880 |
| 18.10.24 17:51:17 | 40 | 83,880 |
| 18.10.24 17:44:51 | 5 | 83,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 17:34:55 | 100 | 84,000 |
| 18.10.24 17:15:04 | 1 | 84,100 |
| 18.10.24 17:03:42 | 20 | 84,810 |
| 18.10.24 16:52:59 | 10 | 84,280 |
| 18.10.24 16:45:46 | 35 | 84,470 |
| 18.10.24 16:27:41 | 8 | 84,320 |
| 18.10.24 16:23:08 | 20 | 84,500 |
| 18.10.24 16:22:34 | 51 | 84,520 |
| 18.10.24 16:07:43 | 65 | 84,850 |
| 18.10.24 16:05:26 | 15 | 85,000 |
| 18.10.24 16:05:26 | 35 | 85,070 |
| 18.10.24 15:54:29 | 61 | 85,070 |
| 18.10.24 15:50:47 | 50 | 85,070 |
| 18.10.24 15:43:15 | 13 | 84,920 |
| 18.10.24 15:36:15 | 15 | 84,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 15:29:58 | 106 | 84,850 |
| 18.10.24 15:27:53 | 5 | 85,040 |
| 18.10.24 14:42:49 | 25 | 84,880 |
| 18.10.24 14:29:07 | 10 | 84,630 |
| 18.10.24 13:57:20 | 35 | 85,200 |
| 18.10.24 13:08:54 | 6 | 84,540 |
| 18.10.24 13:03:00 | 15 | 84,680 |
| 18.10.24 13:02:51 | 100 | 84,680 |
| 18.10.24 12:55:52 | 12 | 84,420 |
| 18.10.24 12:51:27 | 15 | 84,900 |
| 18.10.24 12:45:09 | 40 | 84,420 |
| 18.10.24 12:44:50 | 60 | 84,420 |
| 18.10.24 12:11:54 | 5 | 84,750 |
| 18.10.24 12:00:54 | 11 | 84,800 |
| 18.10.24 11:49:26 | 12 | 84,710 |