ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:17 | 3 | 70,000 |
21:50:02 | 10 | 69,660 |
21:15:06 | 16 | 69,290 |
20:35:20 | 30 | 69,080 |
20:24:42 | 32 | 69,520 |
20:17:14 | 15 | 69,300 |
20:16:46 | 12 | 69,290 |
19:31:15 | 25 | 68,900 |
18:26:13 | 2 | 68,920 |
18:01:23 | 10 | 69,260 |
17:37:37 | 40 | 69,240 |
17:26:04 | 30 | 69,010 |
17:24:05 | 11 | 68,900 |
17:18:18 | 32 | 68,520 |
17:11:08 | 30 | 68,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:25 | 16 | 68,370 |
16:54:02 | 10 | 68,470 |
16:19:33 | 10 | 68,740 |
16:16:10 | 5 | 68,860 |
15:57:31 | 70 | 69,000 |
15:54:52 | 5 | 68,990 |
15:52:28 | 16 | 68,800 |
15:50:07 | 10 | 68,660 |
15:46:34 | 4 | 68,300 |
15:44:50 | 2 | 68,160 |
15:44:22 | 9 | 68,310 |
15:36:34 | 4 | 68,980 |
15:34:52 | 30 | 68,990 |
15:24:23 | 120 | 68,370 |
15:24:23 | 130 | 68,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:05 | 15 | 68,740 |
14:29:58 | 125 | 68,590 |
13:48:22 | 15 | 68,640 |
13:29:35 | 68 | 68,640 |
13:08:04 | 7 | 68,900 |
12:30:10 | 16 | 68,870 |
12:29:58 | 90 | 68,710 |
12:04:24 | 8 | 68,840 |
11:55:42 | 73 | 68,800 |
11:54:44 | 35 | 69,160 |
11:53:58 | 3 | 68,830 |
11:37:59 | 4 | 68,840 |
11:35:31 | 50 | 69,140 |
11:34:52 | 50 | 68,800 |
11:16:00 | 20 | 69,220 |