ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:13 | 25 | 102,56 |
17:11:13 | 10 | 102,56 |
17:03:43 | 1 | 102,86 |
16:58:42 | 60 | 102,74 |
16:40:08 | 33 | 103,10 |
16:38:33 | 21 | 102,94 |
16:23:58 | 43 | 103,74 |
16:15:29 | 70 | 103,50 |
16:03:50 | 1 | 104,74 |
15:33:16 | 1 | 103,96 |
15:33:16 | 2 | 103,96 |
15:33:10 | 96 | 103,72 |
15:33:10 | 15 | 103,72 |
15:32:41 | 81 | 104,02 |
15:32:41 | 30 | 104,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:08 | 46 | 104,12 |
15:31:30 | 90 | 104,20 |
15:31:30 | 37 | 104,22 |
15:30:09 | 90 | 103,32 |
15:30:09 | 1 | 103,32 |
15:25:00 | 102 | 103,26 |
14:44:09 | 27 | 104,12 |
14:44:09 | 10 | 104,12 |
14:09:06 | 1 | 104,28 |
14:00:00 | 8 | 104,00 |
13:42:45 | 1 | 104,18 |
13:39:51 | 57 | 103,92 |
13:25:18 | 1 | 104,32 |
13:25:15 | 9 | 104,40 |
13:25:15 | 1 | 104,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:02 | 50 | 104,64 |
13:13:02 | 85 | 104,70 |
13:09:39 | 10 | 104,74 |
13:04:41 | 85 | 104,96 |
12:54:15 | 75 | 104,70 |
12:54:15 | 69 | 104,72 |
12:54:11 | 236 | 104,70 |
11:59:48 | 1 | 105,18 |
11:34:43 | 18 | 105,14 |
11:34:41 | 17 | 104,82 |
11:34:41 | 478 | 104,70 |
11:34:41 | 117 | 104,70 |
11:33:27 | 1 | 104,70 |
11:33:27 | 1 | 104,70 |
11:33:25 | 43 | 104,68 |