ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:11 | 10 | 103,060 |
08:05:34 | 0 | 105,540 |
16.07.24 21:21:56 | 0 | 106,200 |
16.07.24 21:03:21 | 0 | 106,280 |
16.07.24 20:04:40 | 0 | 106,180 |
16.07.24 17:31:27 | 12 | 103,520 |
16.07.24 16:26:19 | 55 | 103,140 |
16.07.24 12:24:28 | 12 | 104,360 |
16.07.24 08:06:05 | 0 | 103,720 |
15.07.24 21:28:39 | 10 | 104,920 |
15.07.24 21:18:32 | 0 | 104,360 |
15.07.24 17:11:47 | 13 | 103,800 |
15.07.24 10:41:44 | 30 | 103,900 |
15.07.24 10:03:13 | 1,00 Tsd. | 107,900 |
15.07.24 08:22:33 | 0 | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 20:14:16 | 0 | 109,060 |
12.07.24 19:12:56 | 5 | 108,320 |
12.07.24 19:08:14 | 0 | 108,140 |
12.07.24 19:05:21 | 7 | 108,440 |
12.07.24 17:51:00 | 20 | 108,040 |
12.07.24 14:22:10 | 100 | 104,300 |
12.07.24 13:57:21 | 100 | 104,320 |
12.07.24 08:05:43 | 0 | 102,640 |
11.07.24 21:54:44 | 0 | 102,760 |
11.07.24 20:52:21 | 0 | 101,880 |
11.07.24 20:06:38 | 50 | 101,740 |
11.07.24 19:36:17 | 0 | 102,320 |
11.07.24 14:02:10 | 17 | 98,760 |
11.07.24 08:04:07 | 0 | 97,930 |
10.07.24 21:04:10 | 0 | 97,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 20:04:00 | 0 | 96,820 |
10.07.24 09:56:24 | 2 | 95,730 |
10.07.24 08:04:46 | 0 | 95,640 |
09.07.24 17:48:26 | 0 | 93,170 |
09.07.24 17:25:41 | 6 | 93,060 |
09.07.24 17:19:22 | 50 | 92,980 |
09.07.24 16:15:51 | 40 | 93,440 |
09.07.24 10:07:17 | 6 | 95,810 |
09.07.24 09:29:33 | 100 | 95,840 |
09.07.24 08:01:41 | 0 | 95,270 |
08.07.24 21:56:34 | 0 | 94,910 |
08.07.24 21:45:51 | 7 | 94,910 |
08.07.24 16:13:36 | 5 | 92,980 |
08.07.24 16:04:47 | 30 | 93,030 |
08.07.24 08:34:37 | 0 | 89,610 |