ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:09 | 0 | 103,500 |
15:02:58 | 3 | 103,620 |
14:46:05 | 4 | 104,440 |
14:45:33 | 1 | 104,480 |
14:43:15 | 0 | 104,440 |
14:13:26 | 0 | 104,340 |
14:07:32 | 8 | 104,340 |
13:44:15 | 0 | 104,020 |
13:28:37 | 1 | 104,020 |
13:13:01 | 0 | 104,680 |
12:43:05 | 0 | 104,680 |
12:42:43 | 33 | 104,680 |
12:16:55 | 6 | 104,560 |
12:13:47 | 0 | 105,000 |
12:10:04 | 6 | 105,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:21 | 25 | 105,000 |
11:50:35 | 3 | 105,000 |
11:47:54 | 5 | 104,920 |
11:44:30 | 150 | 104,900 |
11:43:30 | 0 | 104,860 |
11:29:58 | 1 | 104,860 |
11:16:29 | 41 | 104,620 |
11:13:22 | 0 | 104,900 |
11:11:31 | 30 | 104,580 |
11:04:13 | 61 | 104,380 |
10:57:04 | 3 | 104,400 |
10:52:12 | 10 | 104,400 |
10:51:33 | 10 | 104,400 |
10:43:43 | 0 | 104,860 |
10:38:37 | 4 | 104,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:11 | 18 | 104,980 |
10:36:40 | 27 | 105,000 |
10:14:09 | 0 | 104,900 |
09:44:01 | 0 | 104,980 |
09:41:57 | 5 | 104,980 |
09:34:37 | 78 | 104,580 |
09:16:13 | 14 | 104,700 |
09:14:01 | 0 | 104,980 |
08:52:54 | 19 | 105,260 |
08:25:32 | 1 | 105,160 |
08:22:21 | 14 | 105,300 |
08:18:43 | 50 | 105,300 |
08:16:45 | 5 | 105,880 |
08:00:49 | 1 | 105,560 |
16.07.24 21:47:55 | 32 | 106,080 |