Enphase Energy Inc
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 22:00:00 | 317,17 Tsd. | 60,9900 |
22.01.25 22:00:00 | 740 | 60,9800 |
22.01.25 21:59:59 | 209 | 60,9800 |
22.01.25 21:59:59 | 385 | 60,9800 |
22.01.25 21:59:59 | 1,60 Tsd. | 60,9800 |
22.01.25 21:59:59 | 100 | 60,9800 |
22.01.25 21:59:59 | 105 | 60,9800 |
22.01.25 21:59:59 | 100 | 61,0000 |
22.01.25 21:59:59 | 100 | 61,0000 |
22.01.25 21:59:59 | 100 | 61,0000 |
22.01.25 21:59:59 | 300 | 61,0000 |
22.01.25 21:59:59 | 100 | 60,9900 |
22.01.25 21:59:59 | 403 | 60,9800 |
22.01.25 21:59:59 | 133 | 60,9800 |
22.01.25 21:59:59 | 100 | 60,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:59:59 | 100 | 60,9900 |
22.01.25 21:59:59 | 100 | 60,9900 |
22.01.25 21:59:59 | 506 | 60,9800 |
22.01.25 21:59:59 | 100 | 60,9800 |
22.01.25 21:59:59 | 143 | 60,9800 |
22.01.25 21:59:59 | 100 | 60,9800 |
22.01.25 21:59:59 | 100 | 60,9800 |
22.01.25 21:59:59 | 100 | 60,9800 |
22.01.25 21:59:59 | 100 | 60,9800 |
22.01.25 21:59:59 | 1,99 Tsd. | 60,9800 |
22.01.25 21:59:59 | 527 | 60,9800 |
22.01.25 21:59:59 | 100 | 60,9900 |
22.01.25 21:59:59 | 100 | 60,9900 |
22.01.25 21:59:59 | 100 | 60,9900 |
22.01.25 21:59:59 | 300 | 60,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:59:57 | 128 | 60,9800 |
22.01.25 21:59:57 | 425 | 60,9800 |
22.01.25 21:59:57 | 200 | 60,9800 |
22.01.25 21:59:57 | 100 | 60,9900 |
22.01.25 21:59:57 | 100 | 60,9900 |
22.01.25 21:59:57 | 100 | 60,9900 |
22.01.25 21:59:57 | 100 | 60,9900 |
22.01.25 21:59:57 | 100 | 60,9900 |
22.01.25 21:59:57 | 100 | 60,9900 |
22.01.25 21:59:57 | 100 | 60,9800 |
22.01.25 21:59:56 | 100 | 60,9800 |
22.01.25 21:59:56 | 100 | 60,9800 |
22.01.25 21:59:56 | 283 | 60,9700 |
22.01.25 21:59:56 | 100 | 60,9700 |
22.01.25 21:59:55 | 100 | 60,9800 |