Enphase Energy Inc
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:22 | 100 | 111,9100 |
17:20:22 | 100 | 111,9100 |
17:20:22 | 100 | 111,9100 |
17:20:22 | 100 | 111,9100 |
17:20:22 | 100 | 111,9100 |
17:20:21 | 100 | 111,9550 |
17:20:20 | 100 | 111,9400 |
17:20:20 | 100 | 111,9300 |
17:20:20 | 100 | 111,9600 |
17:20:20 | 100 | 112,0000 |
17:20:20 | 100 | 112,0000 |
17:20:20 | 100 | 111,9700 |
17:20:20 | 2,40 Tsd. | 112,0000 |
17:20:20 | 200 | 111,9900 |
17:20:20 | 100 | 111,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:20 | 100 | 111,9900 |
17:20:20 | 100 | 111,9950 |
17:20:20 | 100 | 111,9800 |
17:20:20 | 100 | 111,9800 |
17:20:20 | 100 | 111,9900 |
17:20:20 | 3,32 Tsd. | 112,0000 |
17:20:20 | 177 | 112,0000 |
17:20:20 | 100 | 112,0300 |
17:20:20 | 196 | 112,0000 |
17:20:20 | 150 | 112,0000 |
17:20:20 | 196 | 112,0000 |
17:20:20 | 2,03 Tsd. | 112,0000 |
17:20:20 | 1,26 Tsd. | 112,0000 |
17:20:20 | 100 | 112,0000 |
17:20:20 | 200 | 112,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:20 | 100 | 112,0200 |
17:20:20 | 100 | 112,0100 |
17:20:20 | 350 | 112,0500 |
17:20:20 | 200 | 112,0500 |
17:20:20 | 100 | 112,0500 |
17:20:09 | 100 | 112,0700 |
17:20:06 | 100 | 112,0700 |
17:20:02 | 100 | 112,1100 |
17:20:02 | 100 | 112,1100 |
17:20:02 | 100 | 112,1200 |
17:20:02 | 200 | 112,1200 |
17:19:49 | 160 | 112,1800 |
17:19:32 | 100 | 112,1800 |
17:19:22 | 100 | 112,1800 |
17:19:21 | 100 | 112,1700 |