KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:51 | 6 | 180,06 |
11:05:38 | 13 | 179,00 |
10:52:23 | 50 | 178,24 |
10:52:23 | 100 | 178,22 |
10:52:23 | 49 | 178,04 |
10:51:42 | 47 | 178,26 |
10:51:42 | 8 | 178,26 |
10:51:42 | 50 | 178,28 |
10:48:44 | 35 | 178,08 |
10:48:11 | 3 | 178,00 |
10:04:14 | 10 | 176,38 |
10:03:12 | 10 | 176,52 |
09:54:30 | 20 | 176,42 |
09:54:30 | 80 | 176,40 |
09:54:15 | 100 | 176,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:38 | 1 | 176,70 |
09:44:44 | 19 | 176,50 |
09:44:43 | 66 | 176,50 |
09:44:43 | 15 | 176,50 |
09:44:43 | 34 | 176,58 |
09:44:43 | 66 | 176,58 |
09:38:37 | 120 | 177,56 |
09:38:37 | 80 | 177,52 |
09:38:27 | 70 | 177,58 |
09:38:27 | 50 | 177,56 |
09:38:27 | 80 | 177,54 |
09:38:10 | 120 | 177,52 |
09:38:10 | 80 | 177,50 |
09:38:00 | 19 | 177,54 |
09:38:00 | 181 | 177,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:53 | 70 | 177,70 |
09:37:53 | 50 | 177,68 |
09:37:53 | 80 | 177,66 |
09:37:45 | 120 | 177,70 |
09:37:45 | 80 | 177,68 |
09:37:29 | 120 | 177,60 |
09:37:29 | 80 | 177,58 |
09:37:16 | 76 | 177,58 |
09:37:16 | 124 | 177,56 |
09:36:34 | 56 | 177,44 |
09:36:34 | 30 | 177,68 |
09:36:34 | 140 | 177,68 |
09:36:33 | 30 | 177,68 |
09:34:16 | 115 | 177,62 |
09:34:16 | 13 | 177,62 |