KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:07 | - | 210,100 |
21:58:34 | - | 209,950 |
21:57:37 | - | 210,100 |
21:56:30 | - | 209,950 |
21:21:02 | - | 210,150 |
21:13:29 | - | 210,250 |
20:57:13 | - | 210,100 |
20:41:14 | - | 210,200 |
20:22:52 | - | 210,050 |
20:09:07 | - | 209,950 |
19:59:30 | - | 209,850 |
19:58:08 | - | 210,050 |
19:54:19 | - | 209,850 |
19:47:41 | - | 209,800 |
19:43:08 | - | 210,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:44 | - | 209,750 |
19:35:25 | - | 209,850 |
19:28:50 | - | 209,700 |
19:23:03 | - | 209,550 |
19:22:31 | - | 209,500 |
19:15:25 | - | 209,550 |
19:15:16 | - | 209,500 |
19:14:54 | - | 209,550 |
19:14:27 | - | 209,500 |
19:14:15 | - | 209,550 |
19:13:37 | - | 210,050 |
19:00:53 | - | 210,150 |
18:56:46 | - | 210,100 |
18:31:03 | - | 210,150 |
18:28:34 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:50 | - | 210,150 |
17:56:38 | - | 210,150 |
17:41:45 | - | 210,050 |
17:40:08 | - | 209,900 |
17:38:55 | - | 209,650 |
17:37:59 | - | 209,800 |
17:36:49 | - | 210,000 |
17:35:10 | - | 209,050 |
17:34:58 | - | 208,900 |
17:33:37 | - | 209,050 |
17:30:04 | - | 208,900 |
17:29:42 | - | 209,950 |
17:29:34 | - | 210,000 |
17:29:31 | - | 209,950 |
17:29:30 | - | 210,000 |