KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:59 | - | 338,050 |
28.06.24 21:59:58 | - | 338,050 |
28.06.24 21:59:46 | - | 337,900 |
28.06.24 21:59:42 | - | 337,800 |
28.06.24 21:59:31 | - | 338,200 |
28.06.24 21:58:14 | - | 338,100 |
28.06.24 21:58:09 | - | 338,100 |
28.06.24 21:58:03 | - | 338,100 |
28.06.24 21:58:00 | - | 338,100 |
28.06.24 21:57:54 | - | 338,100 |
28.06.24 21:57:51 | - | 338,000 |
28.06.24 21:57:48 | - | 337,950 |
28.06.24 21:57:35 | - | 338,000 |
28.06.24 21:57:32 | - | 337,950 |
28.06.24 21:57:25 | - | 337,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:57:21 | - | 337,900 |
28.06.24 21:57:08 | - | 337,900 |
28.06.24 21:57:00 | - | 337,900 |
28.06.24 21:56:51 | - | 337,800 |
28.06.24 21:56:41 | - | 337,900 |
28.06.24 21:56:28 | - | 337,900 |
28.06.24 21:56:24 | - | 337,950 |
28.06.24 21:56:22 | - | 337,900 |
28.06.24 21:56:18 | - | 337,950 |
28.06.24 21:56:06 | - | 337,900 |
28.06.24 21:56:03 | - | 337,950 |
28.06.24 21:55:59 | - | 337,900 |
28.06.24 21:55:37 | - | 337,950 |
28.06.24 21:55:35 | - | 337,900 |
28.06.24 21:55:29 | - | 337,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:55:26 | - | 337,900 |
28.06.24 21:55:26 | - | 337,950 |
28.06.24 21:55:21 | - | 337,950 |
28.06.24 21:55:12 | - | 337,950 |
28.06.24 21:55:09 | - | 338,000 |
28.06.24 21:54:56 | - | 337,900 |
28.06.24 21:54:54 | - | 337,950 |
28.06.24 21:54:36 | - | 337,900 |
28.06.24 21:54:31 | - | 337,800 |
28.06.24 21:54:26 | - | 337,800 |
28.06.24 21:53:57 | - | 337,900 |
28.06.24 21:53:51 | - | 337,800 |
28.06.24 21:53:45 | - | 337,900 |
28.06.24 21:53:02 | - | 337,950 |
28.06.24 21:52:55 | - | 338,000 |