KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:49:49 | - | 207,400 |
07:48:43 | - | 207,550 |
07:48:13 | - | 207,400 |
07:43:09 | - | 207,200 |
07:42:40 | - | 207,250 |
07:39:09 | - | 207,300 |
07:32:47 | - | 207,400 |
07:30:08 | - | 207,450 |
07:24:46 | - | 207,600 |
07:21:02 | - | 207,450 |
07:16:02 | - | 207,300 |
07:13:31 | - | 207,150 |
07:10:22 | - | 207,100 |
21.11.24 22:00:02 | - | 208,450 |
21.11.24 21:58:03 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:34:44 | - | 208,250 |
21.11.24 21:32:12 | - | 208,400 |
21.11.24 21:17:55 | - | 208,300 |
21.11.24 21:10:38 | - | 208,350 |
21.11.24 21:04:01 | - | 208,250 |
21.11.24 20:58:38 | - | 208,050 |
21.11.24 20:53:09 | - | 208,000 |
21.11.24 20:26:21 | - | 208,050 |
21.11.24 20:10:16 | - | 207,950 |
21.11.24 20:02:20 | - | 208,050 |
21.11.24 19:53:43 | - | 208,000 |
21.11.24 19:40:53 | - | 208,050 |
21.11.24 19:31:19 | - | 208,150 |
21.11.24 19:25:34 | - | 208,050 |
21.11.24 19:15:40 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:07:28 | - | 208,150 |
21.11.24 18:59:55 | - | 208,000 |
21.11.24 18:54:55 | - | 207,850 |
21.11.24 18:46:51 | - | 207,800 |
21.11.24 18:42:38 | - | 207,650 |
21.11.24 18:25:49 | - | 207,550 |
21.11.24 18:22:03 | - | 207,400 |
21.11.24 18:21:55 | - | 207,250 |
21.11.24 18:18:26 | - | 207,400 |
21.11.24 18:17:28 | - | 207,800 |
21.11.24 18:16:01 | - | 207,750 |
21.11.24 18:14:43 | - | 207,600 |
21.11.24 18:14:27 | - | 207,650 |
21.11.24 18:13:09 | - | 207,600 |
21.11.24 18:12:16 | - | 207,500 |