KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:32 | 3 | 309,300 |
12:45:54 | 3 | 309,750 |
12:45:04 | 0 | 309,900 |
12:30:04 | 0 | 310,250 |
12:15:04 | 0 | 309,350 |
12:00:06 | 0 | 308,900 |
11:45:05 | 0 | 309,150 |
11:30:05 | 0 | 307,650 |
11:15:05 | 0 | 307,900 |
11:00:06 | 0 | 309,900 |
10:45:03 | 0 | 309,250 |
10:30:02 | 0 | 308,900 |
10:15:02 | 0 | 308,900 |
10:00:01 | 0 | 310,150 |
09:51:41 | 0 | 310,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:07 | 0 | 313,900 |
09:15:15 | 0 | 312,850 |
09:05:02 | 0 | 312,900 |
08:45:05 | 0 | 310,950 |
08:40:06 | 0 | 310,900 |
08:30:03 | 0 | 310,750 |
08:26:09 | 0 | 310,750 |
08:15:06 | 0 | 310,850 |
16.07.24 21:45:09 | 0 | 312,100 |
16.07.24 21:30:09 | 0 | 312,100 |
16.07.24 21:15:04 | 0 | 311,900 |
16.07.24 21:00:08 | 0 | 311,750 |
16.07.24 20:45:07 | 0 | 311,700 |
16.07.24 20:30:10 | 0 | 311,650 |
16.07.24 20:15:06 | 0 | 311,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:01:08 | 0 | 311,700 |
16.07.24 19:45:09 | 0 | 311,600 |
16.07.24 19:30:08 | 0 | 311,400 |
16.07.24 19:15:06 | 0 | 311,500 |
16.07.24 19:00:09 | 0 | 311,700 |
16.07.24 18:45:08 | 0 | 311,550 |
16.07.24 18:30:08 | 0 | 311,600 |
16.07.24 18:15:09 | 0 | 311,650 |
16.07.24 18:00:09 | 0 | 311,900 |
16.07.24 17:45:10 | 0 | 311,650 |
16.07.24 17:36:17 | 17 | 311,450 |
16.07.24 17:36:11 | 17 | 309,900 |
16.07.24 17:35:18 | 0 | 309,300 |
16.07.24 17:15:05 | 0 | 310,900 |
16.07.24 17:00:08 | 0 | 310,500 |