KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:26 | 15 | 176,120 |
09:43:26 | 0 | 177,060 |
09:33:21 | 1 | 177,940 |
09:15:09 | 1 | 177,340 |
09:13:45 | 0 | 176,920 |
09:01:05 | 2 | 175,160 |
08:43:49 | 0 | 174,700 |
07:30:17 | 3 | 174,660 |
25.04.25 22:43:37 | 0 | 174,860 |
25.04.25 22:22:23 | 2 | 174,860 |
25.04.25 22:13:18 | 0 | 174,820 |
25.04.25 21:43:01 | 0 | 174,420 |
25.04.25 21:41:47 | 2 | 174,360 |
25.04.25 21:13:07 | 0 | 174,480 |
25.04.25 20:43:09 | 0 | 174,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:40:24 | 2 | 174,320 |
25.04.25 20:13:33 | 0 | 174,120 |
25.04.25 19:43:48 | 0 | 174,120 |
25.04.25 19:13:47 | 0 | 174,120 |
25.04.25 18:43:27 | 1 | 174,080 |
25.04.25 18:43:16 | 0 | 174,080 |
25.04.25 18:13:33 | 0 | 173,920 |
25.04.25 17:43:43 | 0 | 173,900 |
25.04.25 17:13:04 | 0 | 174,320 |
25.04.25 16:54:50 | 20 | 174,060 |
25.04.25 16:54:13 | 5 | 174,160 |
25.04.25 16:54:11 | 16 | 174,200 |
25.04.25 16:43:44 | 0 | 174,100 |
25.04.25 16:30:52 | 10 | 174,100 |
25.04.25 16:13:19 | 0 | 174,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:55:35 | 12 | 173,680 |
25.04.25 15:55:16 | 6 | 173,580 |
25.04.25 15:43:03 | 0 | 174,420 |
25.04.25 15:39:58 | 3 | 174,680 |
25.04.25 15:34:13 | 3 | 174,660 |
25.04.25 15:18:33 | 3 | 174,560 |
25.04.25 15:13:47 | 0 | 174,400 |
25.04.25 15:09:59 | 10 | 174,400 |
25.04.25 14:43:38 | 0 | 173,940 |
25.04.25 14:33:36 | 3 | 173,780 |
25.04.25 14:27:26 | 3 | 173,700 |
25.04.25 14:14:03 | 0 | 173,140 |
25.04.25 13:43:54 | 0 | 172,620 |
25.04.25 13:24:26 | 1 | 173,220 |
25.04.25 13:14:00 | 0 | 173,180 |