KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:23 | 2 | 165,860 |
20:43:27 | 0 | 165,980 |
20:40:57 | 1 | 165,500 |
20:28:59 | 1 | 168,460 |
20:17:58 | 2 | 168,800 |
20:13:06 | 0 | 168,360 |
20:03:05 | 5 | 169,520 |
19:43:45 | 0 | 167,500 |
19:38:42 | 5 | 164,520 |
19:32:29 | 4 | 167,660 |
19:30:49 | 2 | 167,660 |
19:29:08 | 5 | 167,420 |
19:25:08 | 3 | 164,240 |
19:15:45 | 2 | 166,980 |
19:13:28 | 0 | 164,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:09 | 0 | 164,460 |
18:36:22 | 1 | 163,200 |
18:29:59 | 1 | 165,660 |
18:14:21 | 0 | 161,720 |
18:10:44 | 9 | 161,600 |
17:44:15 | 0 | 166,580 |
17:28:29 | 6 | 166,580 |
17:16:51 | 2 | 165,600 |
17:16:10 | 4 | 165,340 |
17:13:52 | 0 | 168,600 |
17:08:42 | 20 | 169,000 |
17:05:16 | 4 | 170,660 |
17:02:51 | 2 | 170,580 |
17:02:50 | 1 | 170,060 |
16:44:21 | 6 | 166,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:01 | 120 | 167,140 |
16:42:14 | 5 | 166,620 |
16:08:01 | 2 | 167,120 |
16:04:12 | 5 | 167,380 |
16:01:37 | 30 | 166,860 |
15:58:48 | 4 | 165,440 |
15:57:24 | 4 | 164,780 |
15:52:32 | 1 | 163,800 |
15:49:07 | 2 | 162,660 |
15:46:52 | 1 | 161,080 |
15:46:08 | 10 | 160,280 |
15:44:45 | 2 | 160,300 |
15:43:18 | 0 | 160,300 |
15:33:57 | 4 | 162,760 |
15:29:55 | 4 | 162,640 |