KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:08 | 0 | 310,100 |
12:43:38 | 1 | 310,100 |
12:41:30 | 2 | 310,250 |
12:14:10 | 0 | 309,200 |
11:47:38 | 2 | 309,000 |
11:44:23 | 0 | 309,100 |
11:30:31 | 1 | 307,500 |
11:29:47 | 32 | 307,750 |
11:15:05 | 1 | 308,000 |
11:14:14 | 0 | 308,050 |
11:01:19 | 1 | 309,700 |
10:45:11 | 1 | 309,450 |
10:44:11 | 0 | 308,950 |
10:28:29 | 6 | 308,900 |
10:26:46 | 6 | 309,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:31 | 0 | 309,400 |
10:11:55 | 2 | 309,500 |
09:56:51 | 1 | 309,900 |
09:43:19 | 0 | 311,900 |
09:42:45 | 1 | 312,200 |
09:13:10 | 0 | 312,950 |
09:11:19 | 1 | 312,750 |
09:02:44 | 3 | 313,300 |
08:37:27 | 1 | 311,300 |
08:04:31 | 2 | 312,650 |
08:00:08 | 1 | 311,150 |
16.07.24 21:43:31 | 0 | 312,350 |
16.07.24 21:13:00 | 0 | 312,350 |
16.07.24 21:08:45 | 1 | 312,350 |
16.07.24 20:43:38 | 0 | 312,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:25:23 | 1 | 312,000 |
16.07.24 20:13:29 | 0 | 311,950 |
16.07.24 20:10:28 | 1 | 311,950 |
16.07.24 19:43:31 | 0 | 311,350 |
16.07.24 19:14:04 | 0 | 311,350 |
16.07.24 19:13:32 | 1 | 311,350 |
16.07.24 18:44:18 | 0 | 311,750 |
16.07.24 18:14:00 | 0 | 311,750 |
16.07.24 17:54:47 | 1 | 311,750 |
16.07.24 17:52:05 | 1 | 312,450 |
16.07.24 17:45:05 | 1 | 310,600 |
16.07.24 17:44:12 | 0 | 311,550 |
16.07.24 17:40:20 | 32 | 311,550 |
16.07.24 17:25:45 | 32 | 308,700 |
16.07.24 17:25:21 | 2 | 309,300 |