KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 21:52:08 | 2 | 166,840 |
07.04.25 21:37:23 | 15 | 167,160 |
07.04.25 21:30:38 | 2 | 166,660 |
07.04.25 21:09:47 | 4 | 166,340 |
07.04.25 21:04:48 | 10 | 166,660 |
07.04.25 20:37:11 | 8 | 167,120 |
07.04.25 20:26:13 | 4 | 167,700 |
07.04.25 20:17:43 | 3 | 167,340 |
07.04.25 20:17:18 | 2 | 167,960 |
07.04.25 20:15:48 | 6 | 167,640 |
07.04.25 20:14:14 | 1 | 167,480 |
07.04.25 20:13:54 | 1 | 167,640 |
07.04.25 20:07:56 | 1 | 168,020 |
07.04.25 20:04:42 | 3 | 167,720 |
07.04.25 20:04:29 | 1 | 168,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 19:58:03 | 12 | 168,140 |
07.04.25 19:56:23 | 5 | 167,180 |
07.04.25 19:54:07 | 2 | 168,160 |
07.04.25 19:52:15 | 12 | 167,600 |
07.04.25 19:50:44 | 15 | 167,540 |
07.04.25 19:49:17 | 2 | 167,560 |
07.04.25 19:48:05 | 20 | 166,980 |
07.04.25 19:42:19 | 3 | 166,560 |
07.04.25 19:37:47 | 5 | 165,900 |
07.04.25 19:30:56 | 1 | 166,000 |
07.04.25 19:30:48 | 1 | 165,980 |
07.04.25 19:27:35 | 3 | 166,280 |
07.04.25 19:21:21 | 1 | 166,240 |
07.04.25 19:00:43 | 1 | 166,420 |
07.04.25 18:59:56 | 3 | 164,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 18:57:07 | 3 | 164,040 |
07.04.25 18:47:35 | 3 | 164,780 |
07.04.25 18:41:01 | 19 | 165,020 |
07.04.25 18:40:18 | 2 | 164,880 |
07.04.25 18:35:31 | 10 | 165,020 |
07.04.25 18:28:05 | 3 | 164,520 |
07.04.25 18:26:26 | 4 | 164,280 |
07.04.25 18:24:21 | 3 | 163,360 |
07.04.25 18:15:12 | 30 | 164,160 |
07.04.25 18:13:05 | 8 | 163,840 |
07.04.25 18:07:42 | 3 | 162,860 |
07.04.25 18:07:33 | 4 | 163,560 |
07.04.25 18:00:34 | 5 | 164,060 |
07.04.25 17:58:34 | 10 | 164,060 |
07.04.25 17:58:31 | 44 | 163,360 |