KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:32 | 4 | 178,240 |
12:54:18 | 1 | 178,080 |
11:37:58 | 50 | 179,720 |
11:32:41 | 1 | 180,020 |
11:22:47 | 120 | 179,380 |
11:22:00 | 230 | 179,380 |
11:12:08 | 1 | 179,020 |
10:40:57 | 3 | 177,840 |
10:19:18 | 6 | 176,480 |
10:10:42 | 20 | 176,520 |
09:46:44 | 22 | 176,560 |
09:29:35 | 1 | 177,840 |
09:28:45 | 1 | 177,940 |
09:28:06 | 3 | 177,860 |
09:27:17 | 6 | 177,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:55 | 3 | 177,840 |
09:22:06 | 1 | 177,940 |
09:12:11 | 3 | 176,340 |
09:07:50 | 15 | 177,040 |
08:48:20 | 1 | 175,620 |
08:14:10 | 28 | 175,200 |
08:02:40 | 1 | 175,000 |
08:01:37 | 1 | 174,900 |
08:01:08 | 1 | 173,920 |
08:00:46 | 8 | 174,940 |
08:00:40 | 3 | 173,960 |
07:35:36 | 30 | 174,560 |
07:30:09 | 13 | 174,780 |
25.04.25 21:53:06 | 10 | 175,500 |
25.04.25 21:11:49 | 8 | 175,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:44:49 | 100 | 175,000 |
25.04.25 20:44:33 | 30 | 174,980 |
25.04.25 20:42:41 | 30 | 174,980 |
25.04.25 20:40:33 | 30 | 174,980 |
25.04.25 20:40:11 | 30 | 174,540 |
25.04.25 19:34:02 | 1 | 174,540 |
25.04.25 19:19:54 | 3 | 173,500 |
25.04.25 19:19:30 | 2 | 174,540 |
25.04.25 18:13:27 | 1 | 173,500 |
25.04.25 17:48:19 | 1 | 174,540 |
25.04.25 17:38:01 | 118 | 173,500 |
25.04.25 16:47:14 | 6 | 174,300 |
25.04.25 16:39:18 | 2 | 174,240 |
25.04.25 16:14:38 | 25 | 174,420 |
25.04.25 15:48:29 | 1 | 174,220 |