KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:43 | 40 | 255,650 |
12:25:06 | 5 | 255,500 |
11:52:12 | 18 | 256,400 |
11:38:19 | 6 | 256,950 |
11:24:24 | 50 | 256,750 |
11:16:02 | 125 | 256,350 |
10:39:51 | 20 | 255,900 |
10:35:47 | 160 | 255,150 |
10:12:03 | 3 | 256,100 |
10:08:02 | 2 | 256,100 |
10:03:20 | 117 | 255,100 |
10:01:30 | 8 | 255,700 |
09:25:27 | 1 | 254,950 |
09:16:22 | 4 | 255,350 |
09:04:35 | 5 | 255,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:33 | 3 | 255,400 |
09:02:01 | 1 | 256,250 |
09:00:27 | 1 | 257,500 |
08:56:08 | 1 | 257,550 |
08:44:50 | 1 | 257,750 |
15.08.24 20:05:22 | 1 | 256,150 |
15.08.24 20:03:35 | 21 | 256,650 |
15.08.24 19:55:34 | 21 | 257,100 |
15.08.24 19:53:43 | 18 | 257,400 |
15.08.24 19:44:08 | 4 | 257,400 |
15.08.24 19:38:53 | 4 | 257,300 |
15.08.24 18:46:16 | 1 | 255,750 |
15.08.24 18:45:23 | 21 | 256,050 |
15.08.24 18:43:20 | 2 | 255,850 |
15.08.24 18:42:53 | 4 | 256,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 18:19:45 | 4 | 256,250 |
15.08.24 17:53:24 | 2 | 256,150 |
15.08.24 17:20:41 | 5 | 255,950 |
15.08.24 17:15:33 | 50 | 255,550 |
15.08.24 17:02:19 | 1 | 256,100 |
15.08.24 16:46:45 | 7 | 255,900 |
15.08.24 16:45:19 | 1 | 256,000 |
15.08.24 16:22:03 | 12 | 256,750 |
15.08.24 16:06:53 | 5 | 257,050 |
15.08.24 16:02:41 | 10 | 257,300 |
15.08.24 15:48:40 | 1 | 258,500 |
15.08.24 15:40:03 | 1 | 259,350 |
15.08.24 15:38:59 | 3 | 259,750 |
15.08.24 15:07:27 | 40 | 260,250 |
15.08.24 14:55:06 | 40 | 259,200 |