KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:07 | 60 | 256,3000 |
08:00:06 | 5 | 257,5000 |
15.08.24 19:55:34 | 21 | 255,7500 |
15.08.24 18:59:54 | 6 | 253,7500 |
15.08.24 16:08:42 | 40 | 257,2500 |
15.08.24 12:32:13 | 40 | 250,2500 |
15.08.24 09:34:46 | 3 | 252,6000 |
15.08.24 08:20:01 | 0 | 251,0000 |
14.08.24 16:17:34 | 20 | 251,6000 |
14.08.24 08:26:35 | 2 | 254,0000 |
14.08.24 08:20:01 | 0 | 253,0000 |
13.08.24 08:20:00 | 0 | 249,3000 |
12.08.24 17:25:59 | 13 | 249,2000 |
12.08.24 16:00:11 | 300 | 249,7500 |
12.08.24 16:00:02 | 200 | 249,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.24 14:26:48 | 30 | 250,9500 |
12.08.24 12:16:20 | 2 | 250,5000 |
12.08.24 11:32:32 | 30 | 251,3500 |
12.08.24 10:41:57 | 4 | 253,0000 |
12.08.24 10:41:45 | 8 | 253,0000 |
12.08.24 08:01:42 | 20 | 255,3000 |
09.08.24 17:29:58 | 14 | 254,8500 |
09.08.24 15:53:36 | 150 | 255,9000 |
09.08.24 15:53:02 | 200 | 255,9000 |
09.08.24 15:52:15 | 100 | 255,4500 |
09.08.24 15:50:55 | 50 | 255,3500 |
09.08.24 15:48:34 | 200 | 255,6000 |
09.08.24 15:47:53 | 200 | 255,6000 |
09.08.24 15:47:04 | 100 | 255,5000 |
09.08.24 14:45:01 | 450 | 256,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 14:44:12 | 50 | 256,1500 |
09.08.24 12:00:26 | 11 | 259,8500 |
09.08.24 10:55:23 | 50 | 260,1000 |
09.08.24 08:20:00 | 0 | 259,8500 |
08.08.24 19:18:31 | 20 | 260,5000 |
08.08.24 19:16:55 | 30 | 260,8000 |
08.08.24 19:16:39 | 30 | 260,3000 |
08.08.24 15:36:02 | 40 | 258,9500 |
08.08.24 08:00:24 | 21 | 256,1000 |
07.08.24 10:40:39 | 150 | 256,9500 |
07.08.24 10:38:33 | 150 | 257,1500 |
07.08.24 08:20:01 | 0 | 259,4000 |
06.08.24 18:55:41 | 10 | 260,6500 |
06.08.24 18:32:28 | 40 | 260,0000 |
06.08.24 14:35:19 | 5 | 258,0500 |