SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:01 | 0 | 183,7800 |
09:07:27 | 20 | 183,3600 |
08:15:01 | 0 | 182,7000 |
08:09:23 | 2 | 182,7000 |
08:01:12 | 50 | 182,7000 |
17.07.24 19:31:59 | 10 | 183,1400 |
17.07.24 18:51:18 | 150 | 183,1800 |
17.07.24 18:44:57 | 12 | 183,0200 |
17.07.24 18:13:38 | 54 | 183,1800 |
17.07.24 18:11:28 | 200 | 183,0200 |
17.07.24 18:05:22 | 100 | 183,0000 |
17.07.24 17:20:02 | 0 | 183,8600 |
17.07.24 17:15:22 | 0 | 183,6200 |
17.07.24 15:03:06 | 60 | 184,2800 |
17.07.24 15:02:29 | 50 | 184,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 15:01:16 | 6 | 184,2400 |
17.07.24 14:44:28 | 6 | 184,3400 |
17.07.24 13:40:42 | 3 | 183,7400 |
17.07.24 13:08:51 | 50 | 184,2800 |
17.07.24 12:06:27 | 50 | 184,9000 |
17.07.24 11:43:04 | 1,00 Tsd. | 185,0600 |
17.07.24 11:15:05 | 20 | 184,9800 |
17.07.24 10:49:01 | 4 | 185,4400 |
17.07.24 10:43:27 | 290 | 185,2200 |
17.07.24 09:17:16 | 75 | 186,9200 |
17.07.24 09:15:02 | 0 | 186,8800 |
17.07.24 09:14:45 | 35 | 186,9200 |
17.07.24 09:11:36 | 50 | 187,3400 |
17.07.24 09:02:46 | 100 | 186,0400 |
17.07.24 08:15:01 | 0 | 187,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:07:17 | 0 | 187,0400 |
16.07.24 19:14:00 | 35 | 187,2000 |
16.07.24 18:06:18 | 300 | 187,2000 |
16.07.24 18:05:22 | 200 | 187,3200 |
16.07.24 17:37:53 | 20 | 187,0000 |
16.07.24 17:20:01 | 0 | 187,4000 |
16.07.24 16:23:49 | 115 | 187,5200 |
16.07.24 16:14:53 | 350 | 187,4200 |
16.07.24 14:46:37 | 30 | 188,1200 |
16.07.24 14:43:29 | 200 | 188,2200 |
16.07.24 14:40:07 | 10 | 187,9600 |
16.07.24 12:11:18 | 1 | 188,0200 |
16.07.24 11:16:31 | 22 | 188,0200 |
16.07.24 09:46:55 | 50 | 187,5400 |
16.07.24 09:15:01 | 0 | 186,7000 |