SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:04 | 0 | 182,620 |
10:45:04 | 0 | 182,700 |
10:40:34 | 0 | 182,700 |
10:35:01 | 0 | 182,660 |
10:30:09 | 0 | 182,280 |
10:25:36 | 0 | 182,360 |
10:20:02 | 0 | 181,960 |
10:15:16 | 0 | 181,680 |
10:15:04 | 100 | 181,680 |
10:10:33 | 0 | 181,500 |
10:05:48 | 6 | 181,140 |
10:05:04 | 0 | 181,140 |
10:03:09 | 6 | 181,200 |
10:00:10 | 0 | 181,240 |
09:55:34 | 0 | 181,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:32 | 64 | 181,700 |
09:50:03 | 0 | 181,340 |
09:49:15 | 0 | 181,300 |
09:45:42 | 20 | 181,220 |
09:42:10 | 100 | 181,420 |
09:42:04 | 144 | 181,420 |
09:40:06 | 0 | 181,800 |
09:33:13 | 251 | 182,080 |
09:31:23 | 190 | 182,200 |
09:30:50 | 190 | 182,000 |
09:30:09 | 0 | 182,460 |
09:25:35 | 0 | 183,020 |
09:20:04 | 0 | 183,600 |
09:15:21 | 0 | 183,780 |
09:10:36 | 0 | 183,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:07 | 0 | 183,080 |
09:01:02 | 20 | 183,240 |
09:00:17 | 50 | 183,500 |
08:54:11 | 50 | 183,440 |
08:54:01 | 191 | 183,520 |
08:45:08 | 0 | 183,520 |
08:40:08 | 0 | 183,520 |
08:36:32 | 5 | 183,640 |
08:35:02 | 0 | 183,060 |
08:32:29 | 16 | 183,640 |
08:30:08 | 0 | 183,060 |
08:26:12 | 0 | 183,220 |
08:25:04 | 0 | 182,900 |
08:15:10 | 0 | 182,820 |
08:13:16 | 40 | 183,300 |