SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:53 | 2 | 181,14 |
08:16:04 | 0 | 182,76 |
17.07.24 15:03:46 | 100 | 184,20 |
17.07.24 11:38:37 | 21 | 185,02 |
17.07.24 09:11:01 | 50 | 187,32 |
17.07.24 08:16:04 | 0 | 186,94 |
16.07.24 11:43:59 | 50 | 187,68 |
16.07.24 11:35:19 | 26 | 187,76 |
16.07.24 10:30:42 | 10 | 187,72 |
16.07.24 08:16:04 | 0 | 186,66 |
15.07.24 10:13:58 | 26 | 188,98 |
15.07.24 08:16:04 | 0 | 187,90 |
12.07.24 16:02:22 | 1 | 187,32 |
12.07.24 15:43:38 | 50 | 186,62 |
12.07.24 11:34:37 | 1 | 185,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:16:04 | 0 | 186,20 |
11.07.24 15:24:29 | 20 | 187,44 |
11.07.24 14:56:32 | 20 | 186,86 |
11.07.24 12:56:31 | 20 | 186,38 |
11.07.24 10:04:35 | 300 | 185,82 |
11.07.24 09:44:36 | 22 | 185,84 |
11.07.24 09:27:49 | 6 | 185,80 |
11.07.24 08:16:04 | 0 | 186,34 |
10.07.24 16:39:16 | 5 | 185,62 |
10.07.24 08:03:25 | 59 | 185,90 |
09.07.24 18:49:08 | 53 | 185,42 |
09.07.24 14:14:27 | 50 | 187,06 |
09.07.24 13:15:58 | 160 | 187,64 |
09.07.24 08:16:04 | 0 | 187,02 |
08.07.24 16:17:08 | 182 | 188,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 15:10:31 | 2 | 189,54 |
08.07.24 13:11:53 | 55 | 189,36 |
08.07.24 09:57:54 | 59 | 190,36 |
08.07.24 08:07:13 | 135 | 188,72 |
05.07.24 17:05:19 | 5 | 188,76 |
05.07.24 15:09:48 | 6 | 190,04 |
05.07.24 14:56:29 | 5 | 190,48 |
05.07.24 13:38:50 | 45 | 189,98 |
05.07.24 13:18:38 | 25 | 189,78 |
05.07.24 12:43:25 | 5 | 190,04 |
05.07.24 11:00:51 | 15 | 189,78 |
05.07.24 10:22:10 | 6 | 189,94 |
05.07.24 10:02:08 | 100 | 189,88 |
05.07.24 08:05:04 | 50 | 187,12 |
04.07.24 12:50:30 | 100 | 187,36 |