SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:29 | 200 | 182,640 |
11:09:30 | 250 | 182,660 |
11:09:22 | 1 | 182,680 |
11:07:47 | 15 | 182,660 |
11:04:54 | 1,94 Tsd. | 182,680 |
11:04:32 | 250 | 182,600 |
11:01:53 | 5 | 182,760 |
11:00:02 | 1,26 Tsd. | 182,820 |
10:58:49 | 250 | 182,820 |
10:58:29 | 40 | 182,780 |
10:57:00 | 250 | 182,820 |
10:56:27 | 26 | 182,680 |
10:55:17 | 150 | 182,640 |
10:54:17 | 14 | 182,620 |
10:53:58 | 150 | 182,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:54 | 7 | 182,680 |
10:43:02 | 400 | 182,700 |
10:42:13 | 17 | 182,800 |
10:40:36 | 27 | 182,700 |
10:40:22 | 100 | 182,640 |
10:39:43 | 2 | 182,640 |
10:37:00 | 10 | 182,580 |
10:36:00 | 50 | 182,760 |
10:35:44 | 30 | 182,600 |
10:35:15 | 27 | 182,640 |
10:33:17 | 30 | 182,720 |
10:31:26 | 100 | 182,320 |
10:31:16 | 12 | 182,320 |
10:29:36 | 10 | 182,260 |
10:25:40 | 9 | 182,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:23 | 4 | 182,440 |
10:24:22 | 20 | 182,260 |
10:23:01 | 58 | 182,280 |
10:22:27 | 20 | 182,180 |
10:20:25 | 36 | 181,880 |
10:20:12 | 8 | 181,960 |
10:17:48 | 13 | 181,720 |
10:16:55 | 10 | 181,940 |
10:16:38 | 26 | 181,960 |
10:13:03 | 27 | 181,800 |
10:10:19 | 300 | 181,580 |
10:09:55 | 25 | 181,540 |
10:09:01 | 23 | 181,600 |
10:08:03 | 20 | 181,540 |
10:07:35 | 28 | 181,400 |