SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:58:50 | 11 | 225,600 |
17.04.25 21:55:05 | 40 | 226,650 |
17.04.25 21:55:03 | 40 | 226,650 |
17.04.25 21:54:47 | 5 | 225,800 |
17.04.25 21:52:47 | 50 | 226,150 |
17.04.25 21:52:06 | 50 | 226,350 |
17.04.25 21:51:08 | 20 | 226,350 |
17.04.25 21:48:03 | 20 | 226,200 |
17.04.25 21:47:50 | 5 | 226,450 |
17.04.25 21:46:26 | 1 | 226,450 |
17.04.25 21:44:57 | 50 | 226,500 |
17.04.25 21:41:26 | 24 | 226,450 |
17.04.25 21:38:03 | 2 | 226,000 |
17.04.25 21:36:42 | 50 | 226,300 |
17.04.25 21:35:42 | 50 | 226,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:35:21 | 50 | 226,300 |
17.04.25 21:32:15 | 3 | 226,300 |
17.04.25 21:31:46 | 50 | 226,300 |
17.04.25 21:29:35 | 11 | 226,150 |
17.04.25 21:26:20 | 25 | 226,250 |
17.04.25 21:24:22 | 17 | 225,750 |
17.04.25 21:24:18 | 68 | 225,750 |
17.04.25 21:24:17 | 100 | 225,750 |
17.04.25 21:24:09 | 65 | 225,750 |
17.04.25 21:23:33 | 40 | 226,200 |
17.04.25 21:21:38 | 10 | 225,650 |
17.04.25 21:18:34 | 2 | 226,450 |
17.04.25 21:17:14 | 30 | 226,400 |
17.04.25 21:15:22 | 4 | 226,450 |
17.04.25 21:14:54 | 50 | 225,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:14:47 | 120 | 226,150 |
17.04.25 21:14:35 | 20 | 226,100 |
17.04.25 21:13:43 | 50 | 226,150 |
17.04.25 21:13:38 | 21 | 226,100 |
17.04.25 21:13:32 | 220 | 226,000 |
17.04.25 21:13:26 | 179 | 226,100 |
17.04.25 21:13:14 | 3 | 226,800 |
17.04.25 21:12:58 | 80 | 227,050 |
17.04.25 21:12:57 | 80 | 227,050 |
17.04.25 21:12:55 | 80 | 227,050 |
17.04.25 21:11:48 | 80 | 227,150 |
17.04.25 21:11:47 | 80 | 227,150 |
17.04.25 21:11:40 | 80 | 227,150 |
17.04.25 21:10:18 | 2 | 227,150 |
17.04.25 21:08:07 | 4 | 227,950 |