SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:52 | 30 | 181,66 |
09:39:50 | 1 | 181,82 |
08:00:37 | 0 | 183,42 |
17.07.24 20:46:36 | 5 | 183,42 |
17.07.24 16:00:47 | 20 | 184,10 |
17.07.24 14:48:15 | 15 | 184,40 |
17.07.24 09:16:03 | 55 | 186,84 |
17.07.24 08:00:55 | 0 | 187,46 |
16.07.24 14:21:17 | 1 | 187,82 |
16.07.24 08:19:24 | 12 | 186,82 |
16.07.24 08:00:08 | 0 | 187,60 |
15.07.24 16:34:10 | 5 | 188,18 |
15.07.24 16:03:47 | 50 | 188,34 |
15.07.24 11:18:47 | 20 | 189,10 |
15.07.24 09:43:59 | 8 | 189,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 09:28:26 | 4 | 188,34 |
15.07.24 08:00:00 | 0 | 188,28 |
12.07.24 18:35:13 | 1 | 188,28 |
12.07.24 15:48:14 | 1 | 186,72 |
12.07.24 12:57:58 | 6 | 186,60 |
12.07.24 08:01:31 | 0 | 186,42 |
11.07.24 13:07:53 | 10 | 186,42 |
11.07.24 09:42:58 | 10 | 185,68 |
11.07.24 08:01:23 | 0 | 186,06 |
10.07.24 15:48:00 | 20 | 185,74 |
10.07.24 08:01:30 | 0 | 185,32 |
09.07.24 18:12:57 | 70 | 185,32 |
09.07.24 14:36:05 | 70 | 186,32 |
09.07.24 10:10:40 | 20 | 187,60 |
09.07.24 08:00:04 | 0 | 188,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 21:56:44 | 1 | 188,06 |
08.07.24 18:06:47 | 3 | 187,74 |
08.07.24 17:09:07 | 25 | 188,12 |
08.07.24 16:08:18 | 75 | 188,58 |
08.07.24 14:45:57 | 1 | 189,56 |
08.07.24 13:35:42 | 260 | 189,06 |
08.07.24 12:48:23 | 30 | 189,46 |
08.07.24 12:34:47 | 65 | 189,70 |
08.07.24 09:00:33 | 100 | 189,54 |
08.07.24 08:00:27 | 5 | 189,38 |
05.07.24 08:05:27 | 0 | 187,14 |
04.07.24 17:53:58 | 40 | 187,14 |
04.07.24 15:38:13 | 125 | 187,16 |
04.07.24 09:49:49 | 10 | 187,54 |
04.07.24 08:45:15 | 29 | 187,92 |