SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:01 | 5 | 184,140 |
13:49:22 | 10 | 183,820 |
13:48:44 | 7 | 183,800 |
13:46:59 | 1 | 183,620 |
13:43:20 | 0 | 183,720 |
13:35:38 | 10 | 183,500 |
13:31:31 | 1 | 183,800 |
13:31:26 | 3 | 183,780 |
13:29:40 | 2 | 183,940 |
13:23:46 | 42 | 183,880 |
13:23:44 | 1 | 183,880 |
13:20:08 | 50 | 183,500 |
13:19:53 | 50 | 183,480 |
13:19:20 | 196 | 183,480 |
13:19:19 | 10 | 183,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:42 | 25 | 183,420 |
13:18:38 | 5 | 183,500 |
13:18:17 | 6 | 183,480 |
13:15:04 | 5 | 183,720 |
13:14:57 | 9 | 183,800 |
13:14:00 | 7 | 183,860 |
13:13:56 | 42 | 183,960 |
13:13:56 | 6 | 183,940 |
13:13:56 | 53 | 183,940 |
13:13:55 | 5 | 183,880 |
13:13:55 | 2 | 183,880 |
13:11:53 | 20 | 184,200 |
13:06:40 | 30 | 184,380 |
13:06:13 | 3 | 184,440 |
13:06:02 | 3 | 184,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:16 | 2 | 184,500 |
12:57:15 | 3 | 184,500 |
12:46:22 | 2 | 185,040 |
12:44:06 | 0 | 185,080 |
12:28:58 | 196 | 185,160 |
12:28:46 | 39 | 185,140 |
12:26:30 | 12 | 185,120 |
12:17:34 | 10 | 185,140 |
12:13:45 | 0 | 185,200 |
12:12:50 | 10 | 185,160 |
12:09:19 | 6 | 185,040 |
12:06:18 | 8 | 184,880 |
12:02:03 | 5 | 184,800 |
11:55:08 | 3 | 184,780 |
11:51:17 | 6 | 184,800 |