JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:51 | 5 | 193,6800 |
| 16:12:43 | 3 | 193,5200 |
| 15:51:33 | 20 | 193,5800 |
| 14:41:11 | 50 | 192,0600 |
| 12:48:13 | 10 | 192,7800 |
| 10:25:08 | 30 | 193,3600 |
| 10:04:13 | 85 | 192,9600 |
| 09:45:54 | 1 | 193,2600 |
| 08:04:55 | 0 | 192,5600 |
| 15.08.24 18:04:44 | 25 | 192,7400 |
| 15.08.24 17:31:46 | 54 | 193,0800 |
| 15.08.24 16:11:36 | 52 | 192,8000 |
| 15.08.24 15:48:16 | 250 | 193,3000 |
| 15.08.24 15:32:48 | 39 | 194,7000 |
| 15.08.24 14:29:16 | 80 | 191,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 12:04:28 | 15 | 191,4200 |
| 15.08.24 11:42:33 | 30 | 190,9400 |
| 15.08.24 09:14:42 | 25 | 190,0200 |
| 15.08.24 08:05:13 | 0 | 190,9200 |
| 14.08.24 19:53:35 | 26 | 190,4000 |
| 14.08.24 17:14:03 | 4 | 189,1400 |
| 14.08.24 16:27:57 | 25 | 189,2000 |
| 14.08.24 15:39:57 | 275 | 188,1600 |
| 14.08.24 15:09:19 | 85 | 189,1400 |
| 14.08.24 15:08:09 | 70 | 189,0600 |
| 14.08.24 15:07:55 | 100 | 189,0600 |
| 14.08.24 14:51:01 | 50 | 189,3000 |
| 14.08.24 14:48:53 | 24 | 189,3200 |
| 14.08.24 14:47:40 | 260 | 189,3000 |
| 14.08.24 14:42:49 | 70 | 189,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.08.24 12:17:51 | 15 | 188,8800 |
| 14.08.24 11:54:23 | 42 | 188,6000 |
| 14.08.24 10:39:56 | 35 | 189,0200 |
| 14.08.24 10:30:03 | 35 | 189,3000 |
| 14.08.24 09:30:17 | 20 | 189,5600 |
| 14.08.24 08:07:58 | 0 | 189,0000 |
| 13.08.24 18:52:44 | 1 | 188,9400 |
| 13.08.24 15:43:16 | 16 | 188,9400 |
| 13.08.24 15:37:51 | 250 | 188,5200 |
| 13.08.24 14:04:20 | 450 | 188,2400 |
| 13.08.24 12:52:03 | 28 | 189,6600 |
| 13.08.24 11:51:40 | 30 | 189,0800 |
| 13.08.24 11:39:57 | 8 | 189,0800 |
| 13.08.24 10:39:16 | 1 | 189,8000 |
| 13.08.24 08:03:29 | 0 | 188,2400 |