JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:41 | 3 | 197,080 |
16:58:39 | 6 | 196,540 |
16:50:26 | 65 | 195,820 |
16:43:49 | 72 | 195,900 |
16:43:48 | 71 | 196,480 |
16:35:37 | 162 | 197,060 |
16:27:17 | 2 | 197,320 |
16:23:20 | 8 | 197,240 |
16:20:59 | 25 | 196,880 |
16:13:45 | 5 | 197,340 |
16:13:44 | 100 | 197,000 |
16:09:13 | 21 | 196,780 |
16:01:37 | 60 | 196,100 |
15:52:04 | 2 | 195,240 |
15:51:49 | 2 | 195,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:46 | 2 | 195,240 |
15:51:42 | 2 | 195,200 |
15:51:40 | 2 | 195,220 |
15:51:29 | 2 | 195,200 |
15:51:25 | 2 | 195,280 |
15:51:16 | 2 | 195,200 |
15:51:12 | 2 | 195,200 |
15:51:03 | 2 | 195,100 |
15:50:55 | 3 | 195,160 |
15:50:45 | 2 | 195,140 |
15:49:50 | 25 | 194,920 |
15:49:50 | 5 | 194,920 |
15:46:54 | 45 | 195,760 |
15:46:02 | 1 | 195,880 |
15:36:41 | 1 | 195,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:07 | 40 | 195,600 |
15:25:12 | 10 | 194,220 |
15:13:20 | 63 | 194,560 |
14:42:51 | 6 | 194,340 |
14:20:03 | 10 | 195,100 |
14:06:14 | 4 | 195,020 |
13:43:20 | 19 | 194,740 |
12:34:44 | 22 | 194,880 |
12:24:46 | 1 | 195,200 |
12:17:19 | 10 | 195,000 |
12:01:13 | 73 | 195,000 |
12:01:02 | 27 | 194,980 |
12:00:03 | 19 | 194,980 |
12:00:03 | 27 | 194,980 |
12:00:02 | 27 | 194,980 |