JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:50 | 16 | 193,960 |
15:43:10 | 0 | 193,120 |
15:26:16 | 5 | 191,440 |
15:13:37 | 0 | 191,520 |
15:00:51 | 1 | 191,520 |
15:00:19 | 3 | 191,460 |
15:00:06 | 3 | 191,640 |
14:44:43 | 1 | 192,000 |
14:44:02 | 0 | 192,120 |
14:16:29 | 12 | 192,500 |
14:13:38 | 0 | 191,860 |
13:56:50 | 2 | 191,860 |
13:43:47 | 0 | 192,540 |
13:33:54 | 2 | 192,580 |
13:29:58 | 2 | 192,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:52 | 11 | 191,880 |
13:14:17 | 0 | 192,500 |
12:59:30 | 3 | 192,020 |
12:44:00 | 0 | 192,500 |
12:30:47 | 2 | 192,020 |
12:14:06 | 0 | 192,500 |
11:43:10 | 0 | 192,500 |
11:29:07 | 11 | 192,800 |
11:25:04 | 1 | 192,140 |
11:14:48 | 2 | 192,800 |
11:13:13 | 0 | 192,500 |
10:54:42 | 1 | 192,800 |
10:48:17 | 6 | 192,020 |
10:43:34 | 0 | 192,800 |
10:13:59 | 0 | 193,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:11 | 0 | 193,260 |
09:13:58 | 0 | 193,300 |
08:52:37 | 5 | 193,300 |
08:52:33 | 2 | 192,500 |
08:33:50 | 26 | 192,500 |
08:00:28 | 6 | 192,480 |
15.08.24 21:55:19 | 25 | 192,440 |
15.08.24 21:43:11 | 0 | 193,260 |
15.08.24 21:40:43 | 1 | 193,260 |
15.08.24 21:35:13 | 3 | 193,080 |
15.08.24 21:26:14 | 2 | 192,920 |
15.08.24 21:13:05 | 0 | 192,720 |
15.08.24 21:02:17 | 3 | 192,720 |
15.08.24 20:43:35 | 0 | 192,880 |
15.08.24 20:13:15 | 0 | 192,880 |